Contratos E-mini S&P 500 Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6.056,50 | −0,09% | −5,25 | 6.067,50 | 6.047,50 | Viés de Alta |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.124,00 | −0,09% | −5,75 | 6.135,00 | 6.115,75 | Viés de Alta |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.181,25 | −0,16% | −9,75 | 6.196,25 | 6.173,75 | Viés de Alta |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.248,00 | +0,17% | 10,75 | 6.248,00 | 6.248,00 | Viés de Alta |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.302,75 | +0,17% | 10,75 | 6.302,75 | 6.302,75 | Alta forte |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.362,00 | +0,17% | 10,75 | 6.362,00 | 6.362,00 | Alta forte |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.418,00 | +0,17% | 10,75 | 6.418,00 | 6.418,00 | Alta forte |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.473,00 | +0,17% | 10,75 | 6.473,00 | 6.473,00 | Alta forte |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.529,00 | +0,16% | 10,75 | 6.529,00 | 6.529,00 | Alta forte |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.587,25 | +0,16% | 10,75 | 6.587,25 | 6.587,25 | Alta forte |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.644,00 | +0,16% | 10,75 | 6.644,00 | 6.644,00 | Alta forte |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.700,75 | +0,16% | 10,75 | 6.700,75 | 6.700,75 | Alta forte |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.747,50 | +0,16% | 10,75 | 6.747,50 | 6.747,50 | Alta forte |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.806,75 | +0,16% | 10,75 | 6.806,75 | 6.806,75 | Alta forte |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.866,00 | +0,16% | 10,75 | 6.866,00 | 6.866,00 | Alta forte |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.925,25 | +0,16% | 10,75 | 6.925,25 | 6.925,25 | Alta forte |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.974,50 | +0,15% | 10,75 | 6.974,50 | 6.974,50 | Viés de Alta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.021,75 | +0,15% | 10,75 | 7.021,75 | 7.021,75 | Viés de Alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.061,50 | +0,15% | 10,75 | 7.061,50 | 7.061,50 | Viés de Alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.101,00 | +0,15% | 10,75 | 7.101,00 | 7.101,00 | Viés de Alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.137,50 | +0,15% | 10,75 | 7.137,50 | 7.137,50 | Viés de Alta |