Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92,650 | 0,00% | 0,000 | 92,650 | 92,650 | Viés de alta |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92,805 | +0,02% | +0,015 | 92,805 | 92,805 | Viés de alta |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92,985 | −0,01% | −0,005 | 92,985 | 92,985 | Viés de alta |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 93,070 | +0,02% | +0,015 | 93,070 | 93,070 | Viés de alta forte |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 92,915 | +0,02% | +0,020 | 92,915 | 92,915 | Viés de baixa |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 92,890 | −0,01% | −0,010 | 92,890 | 92,890 | Viés de baixa |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 92,980 | −0,02% | −0,015 | 92,980 | 92,980 | Viés de baixa |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93,005 | −0,03% | −0,025 | 93,005 | 93,005 | Viés de baixa |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93,020 | −0,01% | −0,010 | 93,020 | 93,020 | Viés de baixa |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93,035 | +0,03% | +0,025 | 93,035 | 93,035 | Viés de baixa |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93,055 | +0,04% | +0,035 | 93,055 | 93,055 | Neutro |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 93,075 | +0,04% | +0,040 | 93,075 | 93,075 | Viés de alta |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 92,975 | +0,01% | +0,005 | 92,975 | 92,975 | Viés de baixa |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 92,895 | −0,04% | −0,040 | 92,895 | 92,895 | Viés de baixa |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 92,885 | −0,05% | −0,050 | 92,885 | 92,885 | Viés de baixa |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 92,880 | −0,06% | −0,055 | 92,880 | 92,880 | Viés de baixa |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 92,870 | −0,06% | −0,060 | 92,870 | 92,870 | Viés de baixa forte |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 92,865 | −0,07% | −0,065 | 92,865 | 92,865 | Viés de baixa forte |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 92,855 | −0,08% | −0,075 | 92,855 | 92,855 | Viés de baixa forte |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 92,850 | −0,09% | −0,080 | 92,850 | 92,850 | Viés de baixa forte |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 92,845 | −0,09% | −0,085 | 92,845 | 92,845 | Viés de baixa forte |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 92,835 | −0,10% | −0,095 | 92,835 | 92,835 | Viés de baixa forte |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 92,830 | −0,11% | −0,100 | 92,830 | 92,830 | Viés de baixa forte |
| TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027) | 2027-11-01 | 92,825 | −0,11% | −0,105 | 92,825 | 92,825 | Viés de baixa forte |
| TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027) | 2027-12-01 | 92,725 | −0,05% | −0,050 | 92,725 | 92,725 | Neutro |