Começar
Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)

Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292,805+0,01%+0,00592,80592,805
Viés de alta
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292,9550,00%0,00092,95592,955
Viés de alta
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293,0300,00%0,00093,03093,030
Neutro
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0193,070−0,01%−0,00593,07093,070
Viés de alta
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0193,100+0,16%+0,15093,10093,100
Viés de alta forte
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193,150+0,19%+0,17593,15093,150
Viés de alta forte
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193,200+0,12%+0,11593,20093,200
Viés de alta forte
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393,150+0,04%+0,03593,15093,150
Viés de alta forte
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193,130+0,03%+0,02593,13093,130
Viés de alta
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193,105+0,01%+0,01093,10593,105
Viés de alta
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293,120+0,01%+0,00593,12093,120
Viés de alta
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193,140+0,01%+0,01093,14093,140
Viés de alta
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492,990+0,02%+0,02092,99092,990
Viés de alta
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192,955+0,01%+0,01092,95592,955
Viés de alta
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192,945+0,01%+0,01092,94592,945
Viés de alta
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192,935+0,01%+0,01092,93592,935
Viés de alta
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392,925+0,01%+0,01092,92592,925
Viés de alta
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192,915+0,01%+0,01092,91592,915
Viés de alta
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192,910+0,02%+0,01592,91092,910
Neutro
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292,900+0,02%+0,01592,90092,900
Neutro
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192,890+0,01%+0,01092,89092,890
Neutro
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192,885+0,01%+0,01092,88592,885
Neutro
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192,875+0,01%+0,01092,87592,875
Viés de alta
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192,870+0,01%+0,01092,87092,870
Viés de alta
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392,700+0,03%+0,02592,70092,700
Neutro