Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2026-01-21 | 96,0825 | −0,01% | −0,0050 | 96,0875 | 96,0825 | Viés de baixa | |
2026-02-18 | 96,2550 | 0,00% | 0,0000 | 96,2550 | 96,2525 | Viés de alta | |
2026-03-18 | 96,375 | 0,00% | 0,000 | 96,375 | 96,370 | Viés de alta | |
2026-04-15 | 96,485 | 0,00% | 0,000 | 96,485 | 96,485 | Viés de alta forte | |
2026-05-20 | 96,570 | 0,00% | 0,000 | 96,570 | 96,570 | Viés de alta forte | |
2026-06-17 | 96,650 | +0,01% | +0,005 | 96,650 | 96,640 | Viés de alta forte | |
2026-07-15 | 96,715 | 0,00% | 0,000 | 96,715 | 96,715 | Neutro | |
2026-09-16 | 96,885 | +0,01% | +0,005 | 96,885 | 96,870 | Viés de alta forte | |
2026-12-16 | 97,035 | +0,01% | +0,005 | 97,035 | 97,020 | Viés de alta forte | |
2027-03-17 | 97,095 | +0,01% | +0,005 | 97,095 | 97,080 | Viés de alta forte | |
2027-06-16 | 97,100 | +0,01% | +0,005 | 97,100 | 97,085 | Viés de alta forte | |
2027-09-15 | 97,075 | 0,00% | 0,000 | 97,075 | 97,065 | Viés de alta | |
2027-12-15 | 97,035 | 0,00% | 0,000 | 97,035 | 97,025 | Viés de alta | |
2028-03-15 | 96,990 | 0,00% | 0,000 | 96,990 | 96,980 | Viés de alta | |
2028-06-21 | 96,935 | 0,00% | 0,000 | 96,935 | 96,925 | Viés de alta | |
2028-09-20 | 96,885 | 0,00% | 0,000 | 96,885 | 96,875 | Viés de alta | |
2028-12-20 | 96,835 | 0,00% | 0,000 | 96,835 | 96,825 | Viés de alta | |
2029-03-21 | 96,785 | −0,01% | −0,005 | 96,785 | 96,775 | Viés de alta forte | |
2029-06-20 | 96,740 | −0,01% | −0,005 | 96,740 | 96,735 | Viés de alta forte | |
2029-09-19 | 96,700 | 0,00% | 0,000 | 96,700 | 96,690 | Viés de alta | |
2029-12-19 | 96,655 | −0,01% | −0,005 | 96,655 | 96,645 | Viés de alta | |
2030-03-20 | 96,610 | −0,01% | −0,005 | 96,610 | 96,605 | Viés de alta | |
2030-06-20 | 96,565 | 0,00% | 0,000 | 96,565 | 96,555 | Viés de alta | |
2030-09-18 | 96,515 | 0,00% | 0,000 | 96,515 | 96,505 | Viés de alta | |
2030-12-18 | 96,465 | −0,01% | −0,005 | 96,465 | 96,460 | Viés de alta | |
2031-03-19 | 96,420 | −0,02% | −0,015 | 96,450 | 96,395 | Viés de alta | |
2031-06-18 | 96,370 | −0,02% | −0,015 | 96,405 | 96,355 | Viés de alta | |
2031-09-17 | 96,320 | −0,02% | −0,015 | 96,320 | 96,300 | Viés de alta | |
2031-12-17 | 96,270 | −0,02% | −0,015 | 96,270 | 96,270 | Viés de alta | |
2032-03-17 | 96,230 | −0,02% | −0,015 | 96,230 | 96,230 | Viés de alta | |
2032-06-16 | 96,185 | −0,02% | −0,015 | 96,185 | 96,185 | Viés de alta | |
2032-09-15 | 96,140 | −0,02% | −0,015 | 96,140 | 96,140 | Viés de alta | |
2032-12-15 | 96,100 | −0,02% | −0,015 | 96,100 | 96,100 | Viés de alta | |
2033-03-16 | 96,060 | −0,02% | −0,015 | 96,060 | 96,060 | Viés de alta | |
2033-06-15 | 96,020 | −0,02% | −0,015 | 96,020 | 96,020 | Viés de alta | |
2033-09-21 | 95,980 | −0,02% | −0,015 | 95,980 | 95,980 | Viés de alta | |
2033-12-21 | 95,950 | −0,02% | −0,015 | 95,950 | 95,950 | Viés de alta | |
2034-03-15 | 95,905 | −0,02% | −0,015 | 95,905 | 95,905 | Viés de alta | |
2034-06-21 | 95,895 | −0,02% | −0,015 | 95,895 | 95,895 | Viés de alta | |
2034-09-20 | 95,870 | −0,02% | −0,015 | 95,870 | 95,870 | Viés de alta | |
2034-12-20 | 95,855 | −0,02% | −0,015 | 95,855 | 95,855 | Viés de alta | |
2035-03-21 | 95,810 | −0,02% | −0,015 | 95,810 | 95,810 | Viés de alta | |
2035-06-20 | 95,800 | −0,02% | −0,015 | 95,800 | 95,800 | Viés de alta |