Contratos Three-Month SOFR Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,4700 | 0,00% | 0,0000 | 95,4700 | 95,4700 | Viés de Baixa |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,5275 | +0,00% | 0,0025 | 95,5400 | 95,5150 | Viés de Baixa |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,595 | −0,01% | −0,005 | 95,600 | 95,585 | Viés de Baixa |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,685 | +0,01% | 0,005 | 95,685 | 95,685 | Viés de Baixa |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,730 | −0,01% | −0,005 | 95,755 | 95,715 | Viés de Baixa |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,790 | −0,02% | −0,020 | 95,790 | 95,790 | Baixa forte |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,850 | −0,02% | −0,020 | 95,850 | 95,850 | — |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,875 | −0,03% | −0,025 | 95,925 | 95,865 | Viés de Baixa |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,970 | −0,03% | −0,030 | 96,030 | 95,960 | Viés de Baixa |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,035 | −0,03% | −0,025 | 96,100 | 96,025 | Viés de Baixa |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,090 | −0,01% | −0,010 | 96,145 | 96,075 | Viés de Baixa |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,125 | −0,01% | −0,005 | 96,175 | 96,115 | Viés de Baixa |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,150 | +0,01% | 0,005 | 96,195 | 96,135 | Viés de Baixa |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,165 | +0,02% | 0,015 | 96,195 | 96,145 | Viés de Baixa |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,175 | +0,02% | 0,020 | 96,200 | 96,150 | Viés de Baixa |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,185 | +0,02% | 0,020 | 96,210 | 96,160 | Viés de Baixa |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,195 | +0,02% | 0,020 | 96,220 | 96,170 | Viés de Baixa |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,200 | +0,03% | 0,025 | 96,225 | 96,170 | Viés de Baixa |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,200 | +0,03% | 0,030 | 96,225 | 96,170 | Viés de Baixa |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,195 | +0,03% | 0,030 | 96,220 | 96,165 | Viés de Baixa |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,195 | +0,04% | 0,035 | 96,215 | 96,160 | Viés de Baixa |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,185 | +0,04% | 0,035 | 96,210 | 96,155 | Viés de Baixa |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,175 | +0,04% | 0,035 | 96,200 | 96,145 | Viés de Baixa |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,160 | +0,04% | 0,040 | 96,180 | 96,125 | Viés neutro |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,140 | +0,04% | 0,040 | 96,165 | 96,105 | Viés neutro |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,100 | +0,02% | 0,020 | 96,135 | 96,095 | Viés de Baixa |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,090 | +0,04% | 0,035 | 96,110 | 96,090 | Viés de Baixa |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,085 | +0,06% | 0,055 | 96,085 | 96,070 | Viés neutro |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,030 | +0,03% | 0,025 | 96,040 | 96,025 | Viés de Baixa |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,980 | +0,01% | 0,005 | 95,980 | 95,980 | Viés de Baixa |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,955 | +0,01% | 0,005 | 95,955 | 95,955 | Viés de Baixa |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,930 | +0,01% | 0,005 | 95,930 | 95,930 | Viés de Baixa |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,910 | +0,01% | 0,005 | 95,910 | 95,910 | Viés de Baixa |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,890 | +0,01% | 0,005 | 95,890 | 95,890 | Viés de Baixa |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,880 | +0,01% | 0,005 | 95,880 | 95,880 | Viés de Baixa |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,875 | +0,01% | 0,005 | 95,875 | 95,875 | Viés de Baixa |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,865 | +0,01% | 0,005 | 95,865 | 95,865 | Viés de Baixa |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,820 | +0,01% | 0,005 | 95,820 | 95,820 | Viés de Baixa |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,825 | +0,01% | 0,005 | 95,825 | 95,825 | Viés de Baixa |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,825 | +0,01% | 0,005 | 95,825 | 95,825 | Viés de Baixa |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,840 | +0,01% | 0,005 | 95,840 | 95,840 | Viés de Baixa |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,795 | +0,01% | 0,005 | 95,795 | 95,795 | Viés de Baixa |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,820 | +0,01% | 0,005 | 95,820 | 95,820 | Viés de Baixa |