Three-Month SOFR Futures (Dec 2023)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2950 | +0,01% | +0,0050 | 96,2950 | 96,2875 | Viés de alta forte |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3650 | +0,01% | +0,0100 | 96,3650 | 96,3650 | Compra |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,415 | +0,01% | +0,010 | 96,425 | 96,415 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,470 | +0,01% | +0,005 | 96,475 | 96,460 | Compra |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,535 | +0,01% | +0,010 | 96,535 | 96,535 | Compra |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,610 | +0,01% | +0,010 | 96,610 | 96,610 | Viés de alta forte |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,675 | 0,00% | 0,000 | 96,685 | 96,670 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,815 | +0,01% | +0,005 | 96,830 | 96,805 | Venda |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,860 | +0,02% | +0,015 | 96,870 | 96,845 | Venda |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,850 | +0,02% | +0,015 | 96,865 | 96,840 | Venda |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,825 | +0,02% | +0,020 | 96,835 | 96,805 | Venda |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,785 | +0,02% | +0,020 | 96,795 | 96,765 | Venda |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,735 | +0,02% | +0,020 | 96,745 | 96,715 | Venda |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,680 | +0,02% | +0,020 | 96,690 | 96,660 | Venda |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,630 | +0,03% | +0,025 | 96,635 | 96,605 | Venda |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,575 | +0,03% | +0,025 | 96,585 | 96,555 | Venda |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,530 | +0,03% | +0,025 | 96,535 | 96,505 | Venda |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,485 | +0,03% | +0,025 | 96,490 | 96,460 | Venda |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,440 | +0,03% | +0,025 | 96,450 | 96,420 | Venda |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,400 | +0,03% | +0,025 | 96,405 | 96,380 | Viés neutro |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,360 | +0,03% | +0,030 | 96,365 | 96,340 | Viés neutro |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,315 | +0,03% | +0,030 | 96,320 | 96,295 | Venda |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,265 | +0,03% | +0,025 | 96,270 | 96,245 | Venda |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,220 | +0,03% | +0,030 | 96,225 | 96,200 | Viés neutro |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,170 | +0,03% | +0,030 | 96,175 | 96,150 | Viés neutro |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,090 | −0,06% | −0,060 | 96,145 | 96,085 | Venda |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,070 | +0,03% | +0,030 | 96,070 | 96,050 | Venda |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,985 | −0,06% | −0,060 | 96,005 | 95,985 | Venda |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,930 | −0,07% | −0,065 | 95,930 | 95,930 | Venda |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,880 | −0,07% | −0,065 | 95,880 | 95,880 | Viés de baixa forte |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,835 | −0,07% | −0,065 | 95,835 | 95,835 | Viés de baixa forte |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,795 | −0,07% | −0,065 | 95,795 | 95,795 | Viés de baixa forte |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,755 | −0,07% | −0,065 | 95,755 | 95,755 | Viés de baixa forte |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,715 | −0,07% | −0,065 | 95,715 | 95,715 | Viés de baixa forte |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,675 | −0,07% | −0,065 | 95,675 | 95,675 | Viés de baixa forte |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,645 | −0,07% | −0,065 | 95,645 | 95,645 | Viés de baixa forte |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,600 | −0,07% | −0,065 | 95,600 | 95,600 | Viés de baixa forte |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,590 | −0,07% | −0,065 | 95,590 | 95,590 | Viés de baixa forte |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,565 | −0,07% | −0,065 | 95,565 | 95,565 | Viés de baixa forte |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,550 | −0,07% | −0,065 | 95,550 | 95,550 | Viés de baixa forte |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,505 | −0,07% | −0,065 | 95,505 | 95,505 | Viés de baixa forte |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,495 | −0,07% | −0,065 | 95,495 | 95,495 | Venda |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,470 | — | — | 95,470 | 95,470 | Viés neutro |