Three-Month SOFR Futures (Sep 2034)Three-Month SOFR Futures (Sep 2034)Three-Month SOFR Futures (Sep 2034)

Three-Month SOFR Futures (Sep 2034)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,1125−0,00%−0,002596,112596,1125
Viés de alta
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,2700−0,01%−0,012596,270096,2700
Viés de alta
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,3900,00%0,00096,39596,375
Viés de alta
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,485−0,02%−0,01596,48596,485
Viés de alta
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,585−0,02%−0,02096,58596,585
Viés de alta
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,650+0,01%+0,00596,65596,625
Viés de alta
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,715−0,04%−0,03596,71596,715
Viés neutro
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,880+0,01%+0,00596,88596,855
Viés de alta
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,0200,00%0,00097,02596,995
Viés de alta
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,0700,00%0,00097,07597,045
Viés de alta
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,0650,00%0,00097,07097,040
Viés de alta
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,0400,00%0,00097,04097,015
Viés de alta
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,005+0,01%+0,00597,00596,975
Viés de alta
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,955+0,01%+0,00596,95596,925
Viés de alta
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,905+0,01%+0,01096,90596,875
Viés de alta
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,855+0,01%+0,01096,85596,825
Viés de alta
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,805+0,01%+0,00596,80596,775
Viés de alta
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,760+0,01%+0,01096,76096,730
Viés de alta
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,715+0,01%+0,01096,71596,690
Viés de alta
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,675+0,02%+0,01596,67596,645
Viés de alta
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,630+0,01%+0,01096,63096,600
Viés de alta
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,585+0,01%+0,01096,58596,555
Viés de alta
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,540+0,02%+0,01596,54096,510
Viés de alta
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,490+0,02%+0,01596,49096,460
Viés de alta
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,440+0,02%+0,01596,44096,410
Viés de alta
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,3800,00%0,00096,38096,380
Viés de alta
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,340+0,01%+0,01096,34096,325
Viés de alta
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,275−0,03%−0,03096,27596,275
Viés de alta
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,225−0,03%−0,03096,22596,225
Viés de alta
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,175−0,03%−0,03096,17596,175
Viés de alta
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,130−0,03%−0,03096,13096,130
Viés de alta
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,085−0,03%−0,03096,08596,085
Viés de alta
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,045−0,03%−0,03096,04596,045
Viés de alta
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,005−0,03%−0,03096,00596,005
Viés de alta
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,965−0,03%−0,03095,96595,965
Viés de alta
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,925−0,03%−0,03095,92595,925
Viés de alta
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,895−0,03%−0,03095,89595,895
Viés de alta
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,850−0,03%−0,03095,85095,850
Viés de alta
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,840−0,03%−0,03095,84095,840
Viés de alta
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,815−0,03%−0,03095,81595,815
Viés de alta
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,800−0,03%−0,03095,80095,800
Viés de alta
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,755−0,03%−0,03095,75595,755
Viés de alta
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,745−0,03%−0,03095,74595,745
Viés neutro