Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)

Three-Month SOFR Futures (Sep 2033)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,0900−0,02%−0,015096,090096,0900
Viés de baixa
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,2650−0,01%−0,007596,267596,2600
Viés de alta
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,385+0,01%+0,00596,39096,370
Viés de alta
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,490−0,01%−0,01096,49596,485
Viés de alta
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,575−0,01%−0,01096,57596,575
Viés de alta
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,650+0,01%+0,01096,65596,625
Viés de alta
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,7100,00%0,00096,71096,710
Viés neutro
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,880+0,01%+0,01096,88596,850
Viés de alta
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,020+0,01%+0,01097,03597,000
Viés de alta
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,080+0,02%+0,01597,10097,055
Viés de alta
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,090+0,03%+0,02597,10597,055
Viés de alta
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,065+0,03%+0,02597,08597,035
Viés de alta
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,030+0,03%+0,02597,04596,995
Viés de alta
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,990+0,03%+0,03097,00096,955
Viés de alta forte
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,940+0,03%+0,03096,95096,905
Viés de alta forte
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,895+0,04%+0,03596,90096,855
Viés de alta forte
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,845+0,03%+0,03096,85596,810
Viés de alta forte
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,800+0,03%+0,03096,81096,765
Viés de alta
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,760+0,04%+0,03596,76596,720
Viés de alta forte
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,715+0,04%+0,03596,72096,680
Viés de alta forte
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,670+0,03%+0,03096,68096,635
Viés de alta forte
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,625+0,03%+0,03096,63596,590
Viés de alta forte
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,580+0,03%+0,03096,58596,545
Viés de alta
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,530+0,03%+0,03096,54096,495
Viés de alta forte
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,480+0,03%+0,03096,49096,450
Viés de alta forte
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,435+0,03%+0,03096,43596,415
Viés de alta
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,385+0,03%+0,03096,40096,365
Viés de alta
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,335+0,04%+0,03596,35596,320
Viés de alta
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,320+0,07%+0,07096,32096,320
Viés de alta forte
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,210+0,04%+0,03596,21096,210
Viés de alta forte
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,165+0,04%+0,03596,16596,165
Viés de alta forte
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,120+0,04%+0,03596,12096,120
Viés de alta forte
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,080+0,04%+0,03596,08096,080
Viés de alta forte
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,040+0,04%+0,03596,04096,040
Viés de alta forte
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,000+0,04%+0,03596,00096,000
Viés de alta forte
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,960+0,04%+0,03595,96095,960
Viés de alta forte
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,930+0,04%+0,03595,93095,930
Viés de alta forte
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,885+0,04%+0,03595,88595,885
Viés de alta forte
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,875+0,04%+0,03595,87595,875
Viés de alta forte
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,850+0,04%+0,03595,85095,850
Viés de alta forte
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,835+0,04%+0,03595,83595,835
Viés de alta forte
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,790+0,04%+0,03595,79095,790
Viés de alta forte
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,780+0,04%+0,03595,78095,780
Viés de alta forte