Contratos Three-Month SOFR Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,7300 | −0,00% | −0,0025 | 95,7300 | 95,7150 | Baixa forte |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,8275 | −0,01% | −0,0125 | 95,8300 | 95,8100 | Baixa forte |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,940 | 0,00% | 0,000 | 95,945 | 95,900 | Tendência de Baixa |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96,050 | +0,01% | 0,005 | 96,050 | 96,025 | Tendência Neutra |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,150 | 0,00% | 0,000 | 96,150 | 96,100 | Tendência de Alta |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,290 | +0,06% | 0,060 | 96,290 | 96,170 | Tendência de Alta |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,310 | — | — | 96,310 | 96,310 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,520 | +0,10% | 0,100 | 96,520 | 96,350 | Tendência de Alta |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,655 | +0,13% | 0,125 | 96,655 | 96,450 | Tendência de Alta |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,725 | +0,14% | 0,140 | 96,725 | 96,510 | Tendência de Alta |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,745 | +0,15% | 0,145 | 96,745 | 96,530 | Tendência de Alta |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,730 | +0,16% | 0,150 | 96,730 | 96,515 | Tendência de Alta |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,685 | +0,17% | 0,160 | 96,685 | 96,465 | Tendência de Alta |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,610 | +0,17% | 0,160 | 96,615 | 96,400 | Tendência de Alta |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,540 | +0,17% | 0,160 | 96,545 | 96,330 | Tendência de Alta |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,480 | +0,17% | 0,165 | 96,480 | 96,270 | Tendência de Alta |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,420 | +0,17% | 0,160 | 96,420 | 96,215 | Tendência de Alta |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,370 | +0,16% | 0,155 | 96,370 | 96,170 | Tendência de Alta |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,320 | +0,15% | 0,145 | 96,320 | 96,130 | Tendência de Alta |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,275 | +0,15% | 0,140 | 96,280 | 96,090 | Tendência Neutra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,235 | +0,15% | 0,140 | 96,235 | 96,055 | Tendência Neutra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,185 | +0,14% | 0,130 | 96,185 | 96,015 | Tendência Neutra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,135 | +0,13% | 0,125 | 96,135 | 95,965 | Tendência Neutra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,090 | +0,13% | 0,125 | 96,090 | 95,930 | Tendência Neutra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,045 | +0,13% | 0,120 | 96,045 | 95,890 | Tendência de Baixa |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,950 | +0,07% | 0,070 | 95,950 | 95,900 | Tendência de Baixa |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,915 | +0,08% | 0,080 | 95,915 | 95,845 | Tendência de Baixa |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,795 | −0,15% | −0,140 | 95,810 | 95,780 | Baixa forte |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,755 | −0,15% | −0,140 | 95,755 | 95,735 | Baixa forte |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,725 | −0,15% | −0,140 | 95,725 | 95,725 | Baixa forte |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,685 | −0,15% | −0,140 | 95,685 | 95,685 | Baixa forte |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,650 | −0,15% | −0,145 | 95,650 | 95,650 | Baixa forte |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,625 | −0,15% | −0,145 | 95,625 | 95,625 | Baixa forte |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,595 | −0,15% | −0,145 | 95,595 | 95,595 | Baixa forte |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,575 | −0,15% | −0,145 | 95,575 | 95,575 | Baixa forte |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,540 | −0,15% | −0,145 | 95,540 | 95,540 | Baixa forte |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,525 | −0,16% | −0,150 | 95,525 | 95,525 | Baixa forte |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,525 | −0,16% | −0,150 | 95,525 | 95,525 | Baixa forte |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,535 | −0,16% | −0,150 | 95,535 | 95,535 | Baixa forte |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,490 | −0,16% | −0,150 | 95,490 | 95,490 | Baixa forte |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,500 | −0,16% | −0,155 | 95,500 | 95,500 | Baixa forte |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,500 | −0,16% | −0,155 | 95,500 | 95,500 | Baixa forte |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,510 | −0,16% | −0,155 | 95,510 | 95,510 | Baixa forte |