Contratos Three-Month SOFR Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,6975 | −0,01% | −0,0100 | 95,7100 | 95,6950 | Baixa forte |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,720 | −0,02% | −0,020 | 95,765 | 95,710 | Baixa forte |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,760 | −0,03% | −0,030 | 95,760 | 95,755 | Baixa forte |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,805 | −0,05% | −0,045 | 95,805 | 95,805 | Baixa forte |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,830 | −0,06% | −0,060 | 95,940 | 95,815 | Baixa forte |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,860 | −0,06% | −0,060 | 95,860 | 95,860 | Baixa forte |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,930 | −0,08% | −0,080 | 96,070 | 95,910 | Baixa forte |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95,995 | −0,09% | −0,090 | 96,145 | 95,980 | Tendência de Baixa |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,035 | −0,09% | −0,090 | 96,185 | 96,020 | Tendência de Baixa |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,055 | −0,09% | −0,085 | 96,195 | 96,035 | Tendência de Baixa |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,065 | −0,08% | −0,080 | 96,200 | 96,035 | Tendência de Baixa |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,065 | −0,08% | −0,075 | 96,205 | 96,030 | Tendência de Baixa |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,055 | −0,08% | −0,075 | 96,200 | 96,025 | Tendência de Baixa |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,045 | −0,07% | −0,070 | 96,170 | 96,015 | Tendência de Baixa |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,040 | −0,07% | −0,065 | 96,180 | 96,005 | Tendência de Baixa |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,025 | −0,07% | −0,065 | 96,165 | 95,990 | Tendência Neutra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,010 | −0,06% | −0,060 | 96,145 | 95,980 | Tendência Neutra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95,995 | −0,06% | −0,055 | 96,125 | 95,965 | Tendência Neutra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95,980 | −0,06% | −0,055 | 96,110 | 95,950 | Tendência Neutra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95,960 | −0,06% | −0,060 | 96,095 | 95,935 | Tendência Neutra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95,940 | −0,06% | −0,060 | 96,075 | 95,915 | Tendência Neutra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95,920 | −0,06% | −0,055 | 96,035 | 95,895 | Tendência Neutra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95,895 | −0,06% | −0,055 | 96,010 | 95,870 | Tendência Neutra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,870 | −0,06% | −0,055 | 96,000 | 95,850 | Tendência Neutra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,845 | −0,06% | −0,055 | 95,925 | 95,835 | Tendência Neutra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,820 | −0,06% | −0,055 | 95,895 | 95,805 | Tendência Neutra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,795 | −0,06% | −0,055 | 95,795 | 95,780 | Tendência Neutra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,765 | −0,06% | −0,060 | 95,770 | 95,765 | Tendência Neutra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,740 | −0,06% | −0,060 | 95,740 | 95,740 | Tendência de Baixa |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,715 | −0,06% | −0,060 | 95,715 | 95,715 | Tendência de Baixa |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,695 | −0,06% | −0,060 | 95,695 | 95,695 | Tendência de Baixa |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,675 | −0,06% | −0,060 | 95,675 | 95,675 | Tendência Neutra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,665 | −0,06% | −0,060 | 95,665 | 95,665 | Tendência Neutra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,655 | −0,06% | −0,060 | 95,655 | 95,655 | Tendência Neutra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,645 | −0,06% | −0,060 | 95,645 | 95,645 | Tendência Neutra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,610 | −0,06% | −0,060 | 95,610 | 95,610 | Tendência Neutra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,615 | −0,06% | −0,060 | 95,615 | 95,615 | Tendência Neutra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,615 | −0,06% | −0,060 | 95,615 | 95,615 | Tendência Neutra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,625 | −0,06% | −0,060 | 95,625 | 95,625 | Tendência Neutra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,580 | −0,06% | −0,060 | 95,580 | 95,580 | Tendência Neutra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,605 | −0,06% | −0,060 | 95,605 | 95,605 | Tendência Neutra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,605 | −0,06% | −0,060 | 95,605 | 95,605 | Tendência de Alta |