Contratos Three-Month SOFR Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95,7325 | −0,03% | −0,0300 | 95,7325 | 95,7300 | Tendência de Baixa |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95,8300 | −0,01% | −0,0100 | 95,8300 | 95,8300 | Baixa forte |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95,925 | −0,02% | −0,015 | 95,945 | 95,900 | Tendência de Baixa |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96,045 | −0,07% | −0,065 | 96,045 | 96,030 | Tendência Neutra |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96,150 | 0,00% | 0,000 | 96,150 | 96,100 | Tendência de Alta |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96,240 | +0,01% | 0,010 | 96,255 | 96,170 | Tendência de Alta |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96,310 | — | — | 96,310 | 96,310 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96,445 | +0,03% | 0,025 | 96,460 | 96,350 | Tendência de Alta |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96,560 | +0,03% | 0,030 | 96,575 | 96,450 | Tendência de Alta |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96,620 | +0,04% | 0,035 | 96,635 | 96,510 | Tendência de Alta |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96,640 | +0,04% | 0,040 | 96,655 | 96,530 | Tendência de Alta |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96,620 | +0,04% | 0,040 | 96,635 | 96,515 | Tendência de Alta |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96,570 | +0,05% | 0,045 | 96,585 | 96,465 | Tendência de Alta |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96,500 | +0,05% | 0,050 | 96,510 | 96,400 | Tendência de Alta |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96,430 | +0,05% | 0,050 | 96,445 | 96,330 | Tendência Neutra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96,365 | +0,05% | 0,050 | 96,380 | 96,270 | Tendência Neutra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96,310 | +0,05% | 0,050 | 96,320 | 96,215 | Tendência Neutra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96,260 | +0,05% | 0,045 | 96,270 | 96,170 | Tendência de Baixa |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96,220 | +0,05% | 0,045 | 96,230 | 96,130 | Tendência de Baixa |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96,175 | +0,04% | 0,040 | 96,190 | 96,090 | Tendência de Baixa |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96,135 | +0,04% | 0,040 | 96,150 | 96,055 | Tendência de Baixa |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96,105 | +0,05% | 0,050 | 96,105 | 96,015 | Tendência de Baixa |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96,045 | +0,04% | 0,035 | 96,055 | 95,965 | Tendência de Baixa |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96,000 | +0,04% | 0,035 | 96,010 | 95,930 | Tendência de Baixa |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 95,965 | +0,04% | 0,040 | 95,970 | 95,890 | Tendência de Baixa |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 95,920 | +0,04% | 0,040 | 95,920 | 95,900 | Tendência de Baixa |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 95,870 | +0,04% | 0,035 | 95,875 | 95,845 | Tendência de Baixa |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95,795 | −0,15% | −0,140 | 95,810 | 95,780 | Baixa forte |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95,755 | −0,15% | −0,140 | 95,755 | 95,735 | Baixa forte |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95,725 | −0,15% | −0,140 | 95,725 | 95,725 | Baixa forte |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95,685 | −0,15% | −0,140 | 95,685 | 95,685 | Baixa forte |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95,650 | −0,15% | −0,145 | 95,650 | 95,650 | Baixa forte |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95,625 | −0,15% | −0,145 | 95,625 | 95,625 | Baixa forte |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95,595 | −0,15% | −0,145 | 95,595 | 95,595 | Baixa forte |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95,575 | −0,15% | −0,145 | 95,575 | 95,575 | Baixa forte |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95,540 | −0,15% | −0,145 | 95,540 | 95,540 | Baixa forte |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95,525 | −0,16% | −0,150 | 95,525 | 95,525 | Baixa forte |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95,525 | −0,16% | −0,150 | 95,525 | 95,525 | Baixa forte |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95,535 | −0,16% | −0,150 | 95,535 | 95,535 | Baixa forte |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95,490 | −0,16% | −0,150 | 95,490 | 95,490 | Baixa forte |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95,500 | −0,16% | −0,155 | 95,500 | 95,500 | Baixa forte |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95,500 | −0,16% | −0,155 | 95,500 | 95,500 | Baixa forte |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95,510 | −0,16% | −0,155 | 95,510 | 95,510 | Baixa forte |