Contratos Three-Month SOFR Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9625 | +0,01% | +0,0125 | 95,9625 | 95,9500 | Viés de alta |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1075 | +0,02% | +0,0200 | 96,1075 | 96,0925 | Viés de alta forte |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,205 | +0,01% | +0,010 | 96,205 | 96,205 | Viés de alta |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,310 | +0,03% | +0,025 | 96,315 | 96,290 | Viés de alta |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,380 | +0,02% | +0,015 | 96,380 | 96,380 | Viés neutro |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,425 | +0,02% | +0,015 | 96,425 | 96,425 | Viés de baixa |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,500 | +0,03% | +0,025 | 96,510 | 96,475 | Viés neutro |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,715 | +0,03% | +0,030 | 96,725 | 96,690 | Viés de baixa |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,855 | +0,04% | +0,035 | 96,865 | 96,825 | Viés de baixa |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,915 | +0,04% | +0,035 | 96,925 | 96,885 | Viés de baixa |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,925 | +0,04% | +0,035 | 96,940 | 96,895 | Viés neutro |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,910 | +0,04% | +0,040 | 96,925 | 96,880 | Viés neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,875 | +0,04% | +0,040 | 96,890 | 96,845 | Viés neutro |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,830 | +0,04% | +0,040 | 96,845 | 96,800 | Viés neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,785 | +0,04% | +0,040 | 96,800 | 96,750 | Viés neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,740 | +0,04% | +0,040 | 96,750 | 96,710 | Viés neutro |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,695 | +0,04% | +0,035 | 96,710 | 96,665 | Viés neutro |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,650 | +0,03% | +0,030 | 96,665 | 96,625 | Viés neutro |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,610 | +0,03% | +0,025 | 96,625 | 96,585 | Viés neutro |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,570 | +0,03% | +0,025 | 96,590 | 96,545 | Viés neutro |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,530 | +0,03% | +0,025 | 96,545 | 96,505 | Viés neutro |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,485 | +0,02% | +0,020 | 96,505 | 96,465 | Viés neutro |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,440 | +0,02% | +0,015 | 96,460 | 96,420 | Viés neutro |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,390 | +0,02% | +0,015 | 96,410 | 96,370 | Viés de alta |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,345 | +0,02% | +0,020 | 96,365 | 96,325 | Viés de alta |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,300 | +0,02% | +0,020 | 96,315 | 96,280 | Viés de alta |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,255 | +0,02% | +0,020 | 96,260 | 96,245 | Viés de alta |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,185 | +0,06% | +0,060 | 96,190 | 96,185 | Viés de alta |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,135 | +0,06% | +0,060 | 96,140 | 96,135 | Viés de alta |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,085 | +0,07% | +0,065 | 96,085 | 96,085 | Viés de alta |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,040 | +0,07% | +0,070 | 96,040 | 96,040 | Viés de alta |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,990 | +0,07% | +0,070 | 95,990 | 95,990 | Viés de alta |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,940 | +0,08% | +0,075 | 95,940 | 95,940 | Viés de alta |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,895 | +0,08% | +0,075 | 95,895 | 95,895 | Viés de alta |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,855 | +0,08% | +0,075 | 95,855 | 95,855 | Viés de alta |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,815 | +0,08% | +0,075 | 95,815 | 95,815 | Viés de alta |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,785 | +0,08% | +0,075 | 95,785 | 95,785 | Viés de alta |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,740 | +0,08% | +0,075 | 95,740 | 95,740 | Viés de alta |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,730 | +0,08% | +0,075 | 95,730 | 95,730 | Viés de alta |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,705 | +0,08% | +0,075 | 95,705 | 95,705 | Viés de alta |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,690 | +0,08% | +0,075 | 95,690 | 95,690 | Viés de alta |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,645 | +0,08% | +0,075 | 95,645 | 95,645 | Viés de alta |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,635 | +0,08% | +0,075 | 95,635 | 95,635 | Viés de alta |