Three-Month SOFR Futures (Apr 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2975 | +0,00% | +0,0025 | 96,3050 | 96,2950 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3750 | +0,01% | +0,0100 | 96,3750 | 96,3700 | Viés de alta forte |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,435 | +0,01% | +0,010 | 96,435 | 96,435 | Viés de alta forte |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,500 | +0,02% | +0,015 | 96,525 | 96,485 | Viés de alta forte |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,560 | +0,01% | +0,005 | 96,570 | 96,560 | Compra |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,640 | +0,01% | +0,005 | 96,650 | 96,640 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,720 | +0,02% | +0,020 | 96,750 | 96,695 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,875 | +0,02% | +0,020 | 96,915 | 96,850 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,930 | +0,03% | +0,025 | 96,970 | 96,905 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,930 | +0,03% | +0,030 | 96,975 | 96,895 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,905 | +0,04% | +0,035 | 96,945 | 96,860 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,860 | +0,04% | +0,035 | 96,900 | 96,820 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,805 | +0,04% | +0,035 | 96,840 | 96,765 | Viés neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,745 | +0,04% | +0,035 | 96,785 | 96,705 | Viés neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,690 | +0,04% | +0,035 | 96,720 | 96,650 | Viés neutro |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,630 | +0,03% | +0,030 | 96,660 | 96,595 | Venda |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,585 | +0,04% | +0,035 | 96,610 | 96,540 | Venda |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,540 | +0,04% | +0,040 | 96,560 | 96,495 | Venda |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,490 | +0,04% | +0,035 | 96,515 | 96,450 | Venda |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,445 | +0,04% | +0,035 | 96,465 | 96,405 | Venda |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,400 | +0,04% | +0,040 | 96,420 | 96,355 | Venda |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,350 | +0,04% | +0,040 | 96,365 | 96,310 | Venda |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,300 | +0,04% | +0,040 | 96,315 | 96,255 | Venda |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,245 | +0,04% | +0,035 | 96,260 | 96,205 | Venda |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,195 | +0,04% | +0,040 | 96,205 | 96,150 | Venda |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,140 | +0,04% | +0,040 | 96,140 | 96,105 | Venda |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,080 | +0,04% | +0,035 | 96,085 | 96,055 | Venda |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,015 | +0,03% | +0,025 | 96,015 | 96,015 | Venda |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,965 | +0,04% | +0,035 | 95,965 | 95,965 | Venda |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,875 | 0,00% | 0,000 | 95,875 | 95,875 | Venda |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,825 | 0,00% | 0,000 | 95,825 | 95,825 | Venda |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,780 | 0,00% | 0,000 | 95,780 | 95,780 | Venda |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,735 | 0,00% | 0,000 | 95,735 | 95,735 | Viés de baixa forte |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,690 | 0,00% | 0,000 | 95,690 | 95,690 | Viés de baixa forte |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,645 | 0,00% | 0,000 | 95,645 | 95,645 | Viés de baixa forte |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,605 | 0,00% | 0,000 | 95,605 | 95,605 | Viés de baixa forte |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,560 | 0,00% | 0,000 | 95,560 | 95,560 | Viés de baixa forte |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,550 | 0,00% | 0,000 | 95,550 | 95,550 | Viés de baixa forte |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,525 | 0,00% | 0,000 | 95,525 | 95,525 | Viés de baixa forte |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,505 | 0,00% | 0,000 | 95,505 | 95,505 | Viés de baixa forte |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,460 | 0,00% | 0,000 | 95,460 | 95,460 | Viés de baixa forte |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,450 | 0,00% | 0,000 | 95,450 | 95,450 | Venda |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,425 | 0,00% | 0,000 | 95,425 | 95,425 | Viés neutro |