Contratos Three-Month SOFR Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9950 | +0,01% | +0,0075 | 95,9950 | 95,9850 | Viés de alta |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,140 | +0,02% | +0,015 | 96,145 | 96,135 | Viés de alta |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,280 | +0,02% | +0,020 | 96,280 | 96,270 | Viés de alta |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,385 | +0,02% | +0,015 | 96,385 | 96,360 | Viés de alta |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,495 | +0,03% | +0,025 | 96,495 | 96,480 | Viés de alta |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,570 | +0,02% | +0,015 | 96,570 | 96,570 | Viés de alta |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,650 | +0,02% | +0,020 | 96,655 | 96,615 | Viés de alta |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,900 | +0,02% | +0,015 | 96,910 | 96,860 | Viés de alta |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,060 | +0,02% | +0,020 | 97,075 | 97,015 | Viés de alta |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,130 | +0,03% | +0,025 | 97,145 | 97,080 | Viés de alta |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,155 | +0,03% | +0,025 | 97,165 | 97,100 | Viés de alta |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,145 | +0,03% | +0,030 | 97,155 | 97,090 | Viés de alta |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,100 | +0,03% | +0,025 | 97,110 | 97,050 | Viés de alta |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97,045 | +0,02% | +0,020 | 97,060 | 96,995 | Viés de alta |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,990 | +0,02% | +0,015 | 97,000 | 96,940 | Viés de alta |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,935 | +0,02% | +0,015 | 96,945 | 96,890 | Viés de alta |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,885 | +0,02% | +0,015 | 96,895 | 96,840 | Viés de alta |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,835 | +0,02% | +0,015 | 96,845 | 96,790 | Viés de alta |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,785 | +0,02% | +0,015 | 96,795 | 96,745 | Viés de alta |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,740 | +0,02% | +0,020 | 96,750 | 96,695 | Viés de alta forte |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,690 | +0,02% | +0,020 | 96,700 | 96,650 | Viés de alta forte |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,640 | +0,02% | +0,020 | 96,650 | 96,600 | Viés de alta |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,585 | +0,03% | +0,025 | 96,595 | 96,545 | Viés de alta |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,530 | +0,03% | +0,030 | 96,540 | 96,490 | Viés de alta |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,475 | +0,04% | +0,035 | 96,480 | 96,440 | Viés de alta forte |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,415 | +0,03% | +0,030 | 96,415 | 96,415 | Viés de alta |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,320 | +0,08% | +0,075 | 96,340 | 96,260 | Viés de alta forte |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,290 | +0,04% | +0,035 | 96,290 | 96,290 | Viés de alta |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,195 | +0,08% | +0,075 | 96,210 | 96,135 | Viés de alta forte |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,145 | +0,08% | +0,075 | 96,145 | 96,145 | Viés de alta forte |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,095 | +0,08% | +0,075 | 96,095 | 96,095 | Viés de alta forte |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,045 | +0,08% | +0,075 | 96,045 | 96,045 | Viés de alta forte |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,990 | +0,08% | +0,075 | 95,990 | 95,990 | Viés de alta forte |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,940 | +0,07% | +0,070 | 95,940 | 95,940 | Viés de alta forte |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,900 | +0,07% | +0,070 | 95,900 | 95,900 | Viés de alta forte |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,860 | +0,07% | +0,070 | 95,860 | 95,860 | Viés de alta forte |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,830 | +0,07% | +0,070 | 95,830 | 95,830 | Viés de alta forte |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,785 | +0,07% | +0,070 | 95,785 | 95,785 | Viés de alta forte |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,775 | +0,07% | +0,070 | 95,775 | 95,775 | Viés de alta forte |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,750 | +0,07% | +0,065 | 95,750 | 95,750 | Viés de alta forte |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,735 | +0,07% | +0,065 | 95,735 | 95,735 | Viés de alta forte |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,690 | +0,07% | +0,065 | 95,690 | 95,690 | Viés de alta forte |