Contratos Three-Month SOFR Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,4700 | 0,00% | 0,0000 | 95,4700 | 95,4700 | Viés de Baixa |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,5275 | +0,00% | 0,0025 | 95,5300 | 95,5225 | Viés de Baixa |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,600 | 0,00% | 0,000 | 95,600 | 95,585 | Viés de Baixa |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,675 | −0,01% | −0,005 | 95,685 | 95,675 | Viés de Baixa |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,740 | +0,02% | 0,015 | 95,755 | 95,730 | Viés de Baixa |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,780 | −0,01% | −0,010 | 95,780 | 95,755 | Viés de Baixa |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,840 | −0,01% | −0,010 | 95,840 | 95,840 | — |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,895 | +0,03% | 0,025 | 95,910 | 95,880 | Viés de Baixa |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,995 | +0,03% | 0,030 | 96,010 | 95,975 | Viés de Baixa |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,070 | +0,04% | 0,035 | 96,085 | 96,045 | Viés de Baixa |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,125 | +0,04% | 0,035 | 96,140 | 96,095 | Viés de Baixa |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,165 | +0,04% | 0,040 | 96,175 | 96,135 | Viés de Baixa |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,190 | +0,04% | 0,040 | 96,200 | 96,160 | Viés de Baixa |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,205 | +0,05% | 0,045 | 96,210 | 96,170 | Viés de Baixa |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,220 | +0,05% | 0,045 | 96,230 | 96,185 | Viés de Baixa |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,235 | +0,05% | 0,050 | 96,240 | 96,200 | Viés de Baixa |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,250 | +0,06% | 0,055 | 96,255 | 96,215 | Viés neutro |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,255 | +0,06% | 0,060 | 96,260 | 96,215 | Viés neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,260 | +0,07% | 0,065 | 96,260 | 96,240 | Viés neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,260 | +0,07% | 0,065 | 96,265 | 96,240 | Viés neutro |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,260 | +0,07% | 0,070 | 96,265 | 96,220 | Viés neutro |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,255 | +0,07% | 0,070 | 96,260 | 96,235 | Viés neutro |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,250 | +0,08% | 0,075 | 96,255 | 96,225 | Viés neutro |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,230 | +0,08% | 0,075 | 96,240 | 96,190 | Viés neutro |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,215 | +0,08% | 0,080 | 96,220 | 96,190 | Viés de Alta |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,195 | +0,08% | 0,080 | 96,195 | 96,185 | Viés de Alta |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,170 | +0,08% | 0,080 | 96,170 | 96,170 | Viés de Alta |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,065 | +0,04% | 0,035 | 96,085 | 96,065 | Viés de Baixa |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,040 | +0,04% | 0,035 | 96,040 | 96,025 | Viés de Baixa |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,015 | +0,04% | 0,035 | 96,015 | 96,015 | Viés de Baixa |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,990 | +0,04% | 0,035 | 95,990 | 95,990 | Viés de Baixa |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,965 | +0,04% | 0,035 | 95,965 | 95,965 | Viés de Baixa |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,945 | +0,04% | 0,035 | 95,945 | 95,945 | Viés de Baixa |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,925 | +0,04% | 0,035 | 95,925 | 95,925 | Viés de Baixa |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,915 | +0,04% | 0,035 | 95,915 | 95,915 | Viés de Baixa |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,910 | +0,04% | 0,035 | 95,910 | 95,910 | Viés de Baixa |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,900 | +0,04% | 0,035 | 95,900 | 95,900 | Viés de Baixa |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,855 | +0,04% | 0,035 | 95,855 | 95,855 | Viés de Baixa |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,860 | +0,04% | 0,035 | 95,860 | 95,860 | Viés de Baixa |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,860 | +0,04% | 0,035 | 95,860 | 95,860 | Viés de Baixa |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,875 | +0,04% | 0,035 | 95,875 | 95,875 | Viés de Baixa |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,830 | +0,04% | 0,035 | 95,830 | 95,830 | Viés de Baixa |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,855 | +0,04% | 0,035 | 95,855 | 95,855 | Viés neutro |