Contratos Three-Month SOFR Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9725 | +0,04% | +0,0425 | 96,0000 | 95,9250 | Viés de alta |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,100 | +0,06% | +0,055 | 96,100 | 96,045 | Viés de alta forte |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,165 | +0,01% | +0,010 | 96,170 | 96,155 | Viés de alta forte |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,350 | +0,09% | +0,085 | 96,370 | 96,245 | Viés de alta forte |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,365 | +0,02% | +0,020 | 96,365 | 96,365 | Viés de alta forte |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,530 | +0,09% | +0,085 | 96,530 | 96,455 | Viés de alta forte |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,610 | +0,10% | +0,095 | 96,645 | 96,495 | Viés de alta forte |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,875 | +0,10% | +0,095 | 96,915 | 96,765 | Viés de alta forte |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,045 | +0,09% | +0,090 | 97,085 | 96,945 | Viés de alta forte |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,125 | +0,09% | +0,085 | 97,160 | 97,030 | Viés de alta forte |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,150 | +0,08% | +0,080 | 97,185 | 97,065 | Viés de alta forte |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,135 | +0,07% | +0,070 | 97,170 | 97,060 | Viés de alta forte |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,095 | +0,07% | +0,065 | 97,125 | 97,025 | Viés de alta forte |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97,050 | +0,07% | +0,070 | 97,085 | 96,975 | Viés de alta forte |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,995 | +0,07% | +0,070 | 97,020 | 96,925 | Viés de alta forte |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,935 | +0,07% | +0,065 | 96,960 | 96,870 | Viés de alta forte |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,885 | +0,07% | +0,065 | 96,905 | 96,820 | Viés de alta forte |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,830 | +0,07% | +0,065 | 96,850 | 96,765 | Viés de alta forte |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,775 | +0,07% | +0,065 | 96,800 | 96,715 | Viés de alta forte |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,725 | +0,07% | +0,065 | 96,740 | 96,665 | Viés de alta forte |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,670 | +0,07% | +0,065 | 96,690 | 96,615 | Viés de alta forte |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,615 | +0,07% | +0,065 | 96,640 | 96,560 | Viés de alta forte |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,555 | +0,07% | +0,065 | 96,570 | 96,500 | Viés de alta forte |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,495 | +0,07% | +0,065 | 96,510 | 96,440 | Viés de alta forte |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,440 | +0,07% | +0,070 | 96,455 | 96,385 | Viés de alta forte |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,335 | +0,03% | +0,025 | 96,335 | 96,325 | Viés de alta forte |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,265 | +0,02% | +0,020 | 96,270 | 96,260 | Viés de alta forte |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,205 | +0,03% | +0,025 | 96,205 | 96,195 | Viés de alta forte |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,145 | +0,03% | +0,025 | 96,145 | 96,135 | Viés de alta forte |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,070 | +0,05% | +0,050 | 96,070 | 96,070 | Viés de alta forte |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,020 | +0,05% | +0,050 | 96,020 | 96,020 | Viés de alta forte |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,970 | +0,05% | +0,050 | 95,970 | 95,970 | Viés de alta forte |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,915 | +0,05% | +0,050 | 95,915 | 95,915 | Viés de alta forte |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,870 | +0,05% | +0,050 | 95,870 | 95,870 | Viés de alta forte |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,830 | +0,05% | +0,050 | 95,830 | 95,830 | Viés de alta forte |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,790 | +0,05% | +0,050 | 95,790 | 95,790 | Viés de alta forte |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,760 | +0,05% | +0,050 | 95,760 | 95,760 | Viés de alta forte |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,715 | +0,05% | +0,050 | 95,715 | 95,715 | Viés de alta forte |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,705 | +0,05% | +0,050 | 95,705 | 95,705 | Viés de alta forte |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,685 | +0,05% | +0,050 | 95,685 | 95,685 | Viés de alta forte |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,670 | +0,05% | +0,050 | 95,670 | 95,670 | Viés de alta forte |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,625 | +0,05% | +0,050 | 95,625 | 95,625 | Viés de alta forte |