Contratos One-Month SOFR Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3550 | +0,00% | 0,0025 | 95,3575 | 95,3550 | Viés de Alta |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4350 | 0,00% | 0,0000 | 95,4400 | 95,4350 | Viés de Baixa |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5200 | +0,01% | 0,0050 | 95,5250 | 95,5150 | Viés de Baixa |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,5900 | 0,00% | 0,0000 | 95,6000 | 95,5850 | Viés de Baixa |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6350 | −0,01% | −0,0050 | 95,6500 | 95,6300 | Viés de Baixa |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7300 | −0,01% | −0,0050 | 95,7400 | 95,7250 | Viés de Baixa |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7750 | −0,01% | −0,0100 | 95,7900 | 95,7700 | Viés de Baixa |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8250 | −0,01% | −0,0100 | 95,8400 | 95,8200 | Viés de Baixa |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,8900 | −0,01% | −0,0100 | 95,9050 | 95,8450 | Viés de Baixa |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,9400 | −0,02% | −0,0150 | 95,9600 | 95,9400 | Viés de Baixa |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,9750 | +0,01% | 0,0050 | 95,9750 | 95,9750 | Viés de Baixa |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,0050 | −0,04% | −0,0425 | 96,0050 | 96,0050 | Viés de Baixa |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0400 | −0,05% | −0,0450 | 96,0400 | 96,0400 | Viés de Baixa |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0625 | −0,05% | −0,0450 | 96,0625 | 96,0625 | Viés de Baixa |