Contratos One-Month SOFR Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7325 | +0,01% | +0,0100 | 95,7325 | 95,7325 | Viés de alta |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9275 | +0,04% | +0,0425 | 95,9275 | 95,9275 | Viés de alta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,1075 | +0,09% | +0,0875 | 96,1075 | 96,1075 | Viés de alta forte |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2325 | +0,08% | +0,0750 | 96,2325 | 96,2325 | Viés de alta forte |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3375 | +0,09% | +0,0875 | 96,3375 | 96,3375 | Viés de alta forte |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4575 | +0,13% | +0,1250 | 96,4575 | 96,4575 | Viés de alta forte |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5125 | +0,13% | +0,1300 | 96,5125 | 96,5125 | Viés de alta forte |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,6025 | +0,12% | +0,1150 | 96,6025 | 96,6025 | Viés de alta forte |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6925 | +0,11% | +0,1100 | 96,6925 | 96,6925 | Viés de alta forte |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7575 | +0,11% | +0,1050 | 96,7575 | 96,7575 | Viés de alta forte |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8675 | +0,11% | +0,1075 | 96,8675 | 96,8675 | Viés de alta forte |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,9475 | +0,11% | +0,1025 | 96,9475 | 96,9475 | Viés de alta forte |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9875 | +0,10% | +0,1000 | 96,9875 | 96,9875 | Viés de alta forte |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97,0425 | +0,09% | +0,0900 | 97,0425 | 97,0425 | Viés de alta forte |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0750 | +0,08% | +0,0800 | 97,0750 | 97,0750 | Viés de alta forte |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0900 | +0,08% | +0,0775 | 97,0900 | 97,0900 | Viés de alta forte |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,1150 | +0,07% | +0,0675 | 97,1150 | 97,1150 | Viés de alta forte |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,1300 | +0,06% | +0,0575 | 97,1300 | 97,1300 | Viés de alta forte |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,1225 | +0,06% | +0,0600 | 97,1225 | 97,1225 | Viés de alta forte |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,1475 | +0,06% | +0,0600 | 97,1475 | 97,1475 | Viés de alta forte |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,1450 | +0,06% | +0,0600 | 97,1450 | 97,1450 | Viés de alta forte |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,1275 | +0,06% | +0,0575 | 97,1275 | 97,1275 | Viés de alta forte |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,1075 | +0,06% | +0,0575 | 97,1075 | 97,1075 | Viés de alta forte |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0375 | +0,06% | +0,0575 | 97,0375 | 97,0375 | Viés neutro |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,0600 | +0,10% | +0,0950 | 97,0600 | 97,0600 | Viés neutro |