Contratos Quarterly IMM SONIA Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,9350 | +0,02% | 0,0200 | 95,9350 | 95,9350 | Tendência de Alta |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,2150 | +0,05% | 0,0500 | 96,2150 | 96,2150 | Alta forte |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,3750 | +0,07% | 0,0650 | 96,3750 | 96,3750 | Alta forte |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,4400 | +0,08% | 0,0800 | 96,4400 | 96,4400 | Alta forte |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,4650 | +0,09% | 0,0900 | 96,4650 | 96,4650 | Alta forte |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,4650 | +0,09% | 0,0900 | 96,4650 | 96,4650 | Alta forte |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,4600 | +0,09% | 0,0900 | 96,4600 | 96,4600 | Alta forte |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,4400 | +0,09% | 0,0900 | 96,4400 | 96,4400 | Alta forte |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,4000 | +0,08% | 0,0800 | 96,4000 | 96,4000 | Alta forte |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,3600 | +0,07% | 0,0700 | 96,3600 | 96,3600 | Alta forte |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,3150 | +0,06% | 0,0600 | 96,3150 | 96,3150 | Alta forte |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,2700 | +0,05% | 0,0500 | 96,2700 | 96,2700 | Alta forte |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,2300 | +0,05% | 0,0450 | 96,2300 | 96,2300 | Alta forte |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,1900 | +0,04% | 0,0400 | 96,1900 | 96,1900 | Tendência de Alta |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,1450 | +0,03% | 0,0300 | 96,1450 | 96,1450 | Tendência de Alta |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,1000 | +0,03% | 0,0250 | 96,1000 | 96,1000 | Tendência de Alta |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,0550 | +0,02% | 0,0200 | 96,0550 | 96,0550 | Tendência de Alta |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96,0050 | +0,01% | 0,0100 | 96,0050 | 96,0050 | Tendência de Alta |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95,9600 | +0,01% | 0,0050 | 95,9600 | 95,9600 | Tendência de Alta |