Contratos Quarterly IMM SONIA Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,9600 | −0,07% | −0,0650 | 95,9600 | 95,9600 | Tendência de Alta |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,2350 | −0,03% | −0,0300 | 96,2350 | 96,2350 | Tendência de Alta |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,3950 | +0,01% | 0,0050 | 96,3950 | 96,3950 | Tendência de Alta |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,4600 | +0,03% | 0,0300 | 96,4600 | 96,4600 | Alta forte |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,4900 | +0,05% | 0,0500 | 96,4900 | 96,4900 | Alta forte |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,4950 | +0,07% | 0,0700 | 96,4950 | 96,4950 | Alta forte |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,4900 | +0,09% | 0,0850 | 96,4900 | 96,4900 | Alta forte |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,4650 | +0,10% | 0,0950 | 96,4650 | 96,4650 | Alta forte |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,4250 | +0,10% | 0,1000 | 96,4250 | 96,4250 | Alta forte |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,3850 | +0,11% | 0,1100 | 96,3850 | 96,3850 | Alta forte |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,3400 | +0,12% | 0,1150 | 96,3400 | 96,3400 | Alta forte |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,2950 | +0,12% | 0,1200 | 96,2950 | 96,2950 | Tendência de Alta |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,2500 | +0,13% | 0,1250 | 96,2500 | 96,2500 | Tendência de Alta |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,2100 | +0,14% | 0,1300 | 96,2100 | 96,2100 | Tendência de Alta |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,1650 | +0,14% | 0,1300 | 96,1650 | 96,1650 | Tendência de Alta |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,1200 | +0,14% | 0,1350 | 96,1200 | 96,1200 | Tendência de Alta |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,0750 | +0,15% | 0,1400 | 96,0750 | 96,0750 | Tendência de Alta |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96,0300 | +0,15% | 0,1450 | 96,0300 | 96,0300 | Alta forte |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95,9850 | +0,16% | 0,1500 | 95,9850 | 95,9850 | Alta forte |