Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 95.0600 | +0.02% | 0.0150 | 95.0600 | 95.0600 | Tendência Neutra |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.2950 | +0.03% | 0.0300 | 95.2950 | 95.2950 | Tendência de Alta |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.5100 | +0.04% | 0.0400 | 95.5100 | 95.5100 | Tendência de Alta |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.7050 | +0.05% | 0.0450 | 95.7050 | 95.7050 | Tendência Neutra |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.8700 | +0.05% | 0.0500 | 95.8700 | 95.8700 | Tendência de Alta |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.0050 | +0.06% | 0.0550 | 96.0050 | 96.0050 | Tendência de Alta |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.1100 | +0.06% | 0.0600 | 96.1100 | 96.1100 | Tendência de Alta |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.1950 | +0.07% | 0.0650 | 96.1950 | 96.1950 | Tendência de Alta |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.2550 | +0.07% | 0.0650 | 96.2550 | 96.2550 | Tendência de Alta |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3050 | +0.07% | 0.0650 | 96.3050 | 96.3050 | Tendência de Alta |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3450 | +0.07% | 0.0650 | 96.3450 | 96.3450 | Tendência de Alta |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3750 | +0.07% | 0.0650 | 96.3750 | 96.3750 | Tendência de Alta |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3950 | +0.07% | 0.0650 | 96.3950 | 96.3950 | Tendência de Alta |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.4000 | +0.06% | 0.0600 | 96.4000 | 96.4000 | Tendência de Alta |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.4050 | +0.06% | 0.0600 | 96.4050 | 96.4050 | Tendência de Alta |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.4050 | +0.07% | 0.0650 | 96.4050 | 96.4050 | Tendência de Alta |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.3950 | +0.07% | 0.0650 | 96.3950 | 96.3950 | Tendência de Alta |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.3800 | +0.07% | 0.0650 | 96.3800 | 96.3800 | Tendência Neutra |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.3600 | +0.07% | 0.0650 | 96.3600 | 96.3600 | Tendência Neutra |