Contratos Indian Rupee/USD Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118,40 | +0,06% | 0,07 | 118,47 | 118,31 | Baixa forte |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118,21 | +0,04% | 0,05 | 118,29 | 118,13 | Viés de Baixa |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117,99 | −0,13% | −0,15 | 117,99 | 117,99 | Baixa forte |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117,81 | −0,13% | −0,15 | 117,81 | 117,81 | Baixa forte |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117,59 | −0,13% | −0,15 | 117,59 | 117,59 | Baixa forte |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,34 | −0,12% | −0,14 | 117,34 | 117,34 | Baixa forte |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,11 | −0,12% | −0,14 | 117,11 | 117,11 | Baixa forte |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,89 | −0,13% | −0,15 | 116,89 | 116,89 | Baixa forte |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,65 | −0,13% | −0,15 | 116,65 | 116,65 | Baixa forte |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,44 | −0,14% | −0,16 | 116,44 | 116,44 | Baixa forte |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,20 | −0,12% | −0,14 | 116,20 | 116,20 | Baixa forte |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,95 | −0,10% | −0,12 | 115,95 | 115,95 | Baixa forte |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,49 | −0,08% | −0,09 | 115,49 | 115,49 | Baixa forte |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,84 | −0,04% | −0,05 | 114,84 | 114,84 | Baixa forte |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,16 | +0,01% | 0,01 | 114,16 | 114,16 | Viés de Baixa |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,47 | +0,05% | 0,06 | 113,47 | 113,47 | Viés de Baixa |