Indian Rupee/USD Futures (May 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 110,79 | +0,23% | +0,25 | 110,97 | 110,47 | Venda |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 110,29 | +0,18% | +0,20 | 110,30 | 110,21 | Venda |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 109,87 | +0,62% | +0,68 | 109,87 | 109,87 | Venda |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 109,64 | +0,61% | +0,67 | 109,64 | 109,64 | Venda |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 109,34 | +0,61% | +0,66 | 109,34 | 109,34 | Venda |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 109,09 | +0,60% | +0,65 | 109,09 | 109,09 | Venda |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 108,83 | +0,60% | +0,65 | 108,83 | 108,83 | Venda |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 108,58 | +0,60% | +0,65 | 108,58 | 108,58 | Venda |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 108,36 | +0,59% | +0,64 | 108,36 | 108,36 | Venda |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 108,13 | +0,60% | +0,65 | 108,13 | 108,13 | Venda |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 107,92 | +0,62% | +0,66 | 107,92 | 107,92 | Venda |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 107,72 | +0,63% | +0,67 | 107,72 | 107,72 | Viés neutro |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 107,49 | +0,64% | +0,68 | 107,49 | 107,49 | Venda |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 106,86 | +0,66% | +0,70 | 106,86 | 106,86 | Venda |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 106,24 | +0,68% | +0,72 | 106,24 | 106,24 | Venda |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 105,62 | +0,72% | +0,75 | 105,62 | 105,62 | Venda |