Contratos Indian Rupee/USD Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118,76 | −0,07% | −0,08 | 118,95 | 118,76 | Viés de Baixa |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118,69 | +0,03% | 0,03 | 118,69 | 118,69 | Viés de Alta |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118,48 | +0,02% | 0,02 | 118,48 | 118,48 | Viés de Alta |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118,28 | +0,02% | 0,02 | 118,28 | 118,28 | Viés de Alta |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118,05 | +0,01% | 0,01 | 118,05 | 118,05 | Viés de Alta |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,79 | 0,00% | 0,00 | 117,79 | 117,79 | Viés de Alta |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,55 | 0,00% | 0,00 | 117,55 | 117,55 | Viés neutro |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117,32 | 0,00% | 0,00 | 117,32 | 117,32 | Viés neutro |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117,06 | 0,00% | 0,00 | 117,06 | 117,06 | Viés de Alta |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-27 | 116,83 | 0,00% | 0,00 | 116,83 | 116,83 | Viés de Alta |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,58 | +0,01% | 0,01 | 116,58 | 116,58 | Viés de Alta |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,31 | +0,02% | 0,02 | 116,31 | 116,31 | — |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,82 | +0,03% | 0,03 | 115,82 | 115,82 | Viés de Alta |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,13 | +0,04% | 0,05 | 115,13 | 115,13 | Viés de Alta |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,39 | +0,05% | 0,06 | 114,39 | 114,39 | Viés de Alta |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,65 | +0,07% | 0,08 | 113,65 | 113,65 | Alta forte |