Contratos Indian Rupee/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 115,86 | −0,26% | −0,30 | 116,27 | 115,84 | Baixa forte |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115,53 | −0,28% | −0,33 | 115,53 | 115,53 | Baixa forte |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115,28 | −0,21% | −0,24 | 115,28 | 115,28 | Baixa forte |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114,89 | −0,23% | −0,26 | 114,89 | 114,89 | Baixa forte |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,62 | −0,24% | −0,28 | 114,62 | 114,62 | Baixa forte |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114,35 | −0,26% | −0,30 | 114,35 | 114,35 | Baixa forte |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114,10 | −0,25% | −0,29 | 114,10 | 114,10 | Baixa forte |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,94 | −0,22% | −0,25 | 113,94 | 113,94 | Baixa forte |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,76 | −0,18% | −0,20 | 113,76 | 113,76 | Baixa forte |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,55 | −0,15% | −0,17 | 113,55 | 113,55 | Baixa forte |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,35 | −0,15% | −0,17 | 113,35 | 113,35 | Baixa forte |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,12 | −0,15% | −0,17 | 113,12 | 113,12 | Baixa forte |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,51 | −0,15% | −0,17 | 112,51 | 112,51 | Baixa forte |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,86 | −0,15% | −0,17 | 111,86 | 111,86 | Baixa forte |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,21 | −0,15% | −0,17 | 111,21 | 111,21 | Baixa forte |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,58 | −0,16% | −0,18 | 110,58 | 110,58 | Baixa forte |