Chinese Renminbi/USD Futures (Dec 2027)CC

Chinese Renminbi/USD Futures (Dec 2027)

0,14294USDD
−0,00043−0,30%
USD
Sem negociações
Veja nos super gráficos

Contratos Chinese Renminbi/USD Futures (Dec 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
D
2025-04-140,13861−0,25%−0,000350,138610,13861
Baixa forte
RMBK2025Chinese Renminbi/USD Futures (May 2025)
D
2025-05-190,13883−0,20%−0,000280,138830,13883
Baixa forte
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
D
2025-06-160,13899−0,11%−0,000150,138990,13899
Baixa forte
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
D
2025-07-140,13896−0,18%−0,000250,138960,13896
Baixa forte
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
D
2025-08-180,13912−0,17%−0,000240,139120,13912
Baixa forte
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
D
2025-09-150,13924−0,16%−0,000230,139240,13924
Baixa forte
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
D
2025-10-130,13937−0,16%−0,000220,139370,13937
Baixa forte
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
D
2025-11-170,13957−0,16%−0,000220,139570,13957
Baixa forte
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
D
2025-12-150,13972−0,16%−0,000230,139720,13972
Baixa forte
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
D
2026-01-200,13993−0,16%−0,000220,139930,13993
Baixa forte
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
D
2026-02-120,14007−0,17%−0,000240,140070,14007
Baixa forte
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
D
2026-03-160,14027−0,18%−0,000250,140270,14027
Baixa forte
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
D
2026-04-130,14043−0,18%−0,000260,140430,14043
Baixa forte
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
D
2026-06-150,14063−0,21%−0,000300,140630,14063
Baixa forte
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
D
2026-09-140,14093−0,24%−0,000340,140930,14093
Baixa forte
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
D
2026-12-140,14124−0,26%−0,000370,141240,14124
Baixa forte
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
D
2027-03-150,14154−0,29%−0,000410,141540,14154
Baixa forte
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
D
2027-06-140,14197−0,30%−0,000430,141970,14197
Baixa forte
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
D
2027-09-130,14245−0,30%−0,000430,142450,14245
Baixa forte
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
D
2027-12-130,14294−0,30%−0,000430,142940,14294
Baixa forte
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
D
2028-03-130,14342−0,31%−0,000440,143420,14342
Baixa forte