Contratos Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14060 | −0,04% | −0,00006 | 0,14060 | 0,14060 | Viés de baixa |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14091 | −0,06% | −0,00009 | 0,14091 | 0,14091 | Viés de baixa |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14116 | −0,04% | −0,00006 | 0,14116 | 0,14116 | Viés de baixa |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14140 | −0,04% | −0,00005 | 0,14140 | 0,14140 | Viés de baixa |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14157 | −0,03% | −0,00004 | 0,14157 | 0,14157 | Viés de baixa |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14179 | −0,03% | −0,00004 | 0,14179 | 0,14179 | Viés de baixa |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14198 | −0,03% | −0,00004 | 0,14198 | 0,14198 | Viés de baixa |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14221 | −0,04% | −0,00005 | 0,14221 | 0,14221 | Viés de baixa |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14239 | −0,04% | −0,00006 | 0,14239 | 0,14239 | Viés de baixa |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14257 | −0,05% | −0,00007 | 0,14257 | 0,14257 | Viés de baixa |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14279 | −0,03% | −0,00004 | 0,14279 | 0,14279 | Viés de baixa |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14296 | −0,02% | −0,00003 | 0,14296 | 0,14296 | Viés de baixa |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14316 | −0,02% | −0,00003 | 0,14316 | 0,14316 | Viés de baixa |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14341 | −0,08% | −0,00011 | 0,14341 | 0,14341 | Viés de baixa |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14383 | −0,16% | −0,00023 | 0,14383 | 0,14383 | Viés de baixa |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14424 | −0,25% | −0,00036 | 0,14424 | 0,14424 | Viés de baixa |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14465 | −0,34% | −0,00049 | 0,14465 | 0,14465 | Viés de baixa |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14513 | −0,34% | −0,00049 | 0,14513 | 0,14513 | Viés de baixa |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14562 | −0,30% | −0,00044 | 0,14562 | 0,14562 | Viés de baixa |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14616 | −0,27% | −0,00039 | 0,14616 | 0,14616 | Viés de baixa |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14667 | −0,22% | −0,00033 | 0,14667 | 0,14667 | Viés de baixa |