Chinese Renminbi/USD Futures (Aug 2025)Chinese Renminbi/USD Futures (Aug 2025)Chinese Renminbi/USD Futures (Aug 2025)

Chinese Renminbi/USD Futures (Aug 2025)

Sem negociações
Veja nos super gráficos

Contratos Chinese Renminbi/USD Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RMBZ2024Chinese Renminbi/USD Futures (Dec 2024)
2024-12-160,13894+0,01%0,000020,138940,13894
Viés de Baixa
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130,13906+0,01%0,000010,139060,13906
Viés de Baixa
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180,139240,00%0,000000,139240,13924
Viés de Baixa
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170,13939−0,01%−0,000010,139390,13939
Viés de Baixa
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140,13955−0,01%−0,000010,139550,13955
Viés de Baixa
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190,13974−0,01%−0,000010,139740,13974
Viés de Baixa
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160,13992−0,01%−0,000010,139920,13992
Viés de Baixa
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140,14010−0,01%−0,000020,140100,14010
Viés de Baixa
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,14033−0,02%−0,000030,140330,14033
Viés de Baixa
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,14052−0,01%−0,000020,140520,14052
Viés de Baixa
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14071−0,01%−0,000020,140710,14071
Viés de Baixa
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14094−0,01%−0,000020,140940,14094
Viés de Baixa
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14109−0,01%−0,000020,141090,14109
Viés de Baixa
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14153−0,04%−0,000050,141530,14153
Viés de Baixa
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14198−0,06%−0,000080,141980,14198
Viés de Baixa
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14243−0,08%−0,000110,142430,14243
Viés de Baixa
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14288−0,10%−0,000150,142880,14288
Viés de Baixa
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14338−0,12%−0,000170,143380,14338
Viés de Baixa
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14388−0,14%−0,000200,143880,14388
Viés de Baixa
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14439−0,15%−0,000220,144390,14439
Viés de Baixa
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130,14490−0,17%−0,000250,144900,14490