Onshore Chinese Renminbi (CNY) Futures (Apr 2026)Onshore Chinese Renminbi (CNY) Futures (Apr 2026)Onshore Chinese Renminbi (CNY) Futures (Apr 2026)

Onshore Chinese Renminbi (CNY) Futures (Apr 2026)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,141050,00%0,000000,141050,14105
Viés de alta
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14124−0,01%−0,000010,141240,14124
Viés de alta
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14149−0,01%−0,000010,141490,14149
Viés de alta
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,141650,00%0,000000,141650,14165
Viés de alta
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14185−0,01%−0,000010,141850,14185
Viés neutro
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14203−0,01%−0,000010,142030,14203
Viés neutro
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14223−0,01%−0,000020,142230,14223
Viés neutro
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14240−0,01%−0,000010,142400,14240
Viés neutro
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14256−0,01%−0,000010,142560,14256
Viés neutro
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,142750,00%0,000000,142750,14275
Viés neutro
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,142890,00%0,000000,142890,14289
Viés de baixa
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14308+0,01%+0,000020,143080,14308
Viés de baixa
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14323+0,01%+0,000020,143230,14323
Viés neutro
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14339+0,01%+0,000020,143390,14339
Viés neutro
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14392+0,02%+0,000030,143920,14392
Viés neutro
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14444+0,02%+0,000030,144440,14444
Viés neutro
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14498+0,03%+0,000040,144980,14498
Viés de alta
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14545+0,02%+0,000030,145450,14545
Viés de alta
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14589+0,03%+0,000040,145890,14589
Viés de alta
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14636+0,03%+0,000040,146360,14636
Viés neutro
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14680+0,03%+0,000040,146800,14680
Viés de alta