Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14136 | +0,01% | +0,00002 | 0,14136 | 0,14136 | Neutro |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14182 | −0,01% | −0,00001 | 0,14182 | 0,14182 | Viés de alta |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14206 | −0,01% | −0,00002 | 0,14206 | 0,14206 | Viés de alta |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14234 | −0,01% | −0,00002 | 0,14234 | 0,14234 | Viés de alta |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14256 | −0,02% | −0,00003 | 0,14256 | 0,14256 | Viés de alta |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14284 | −0,02% | −0,00003 | 0,14284 | 0,14284 | Viés de alta |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14305 | −0,03% | −0,00004 | 0,14305 | 0,14305 | Viés de alta |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14325 | −0,02% | −0,00003 | 0,14325 | 0,14325 | Viés de alta |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14350 | −0,01% | −0,00002 | 0,14350 | 0,14350 | Viés de alta |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14370 | −0,01% | −0,00001 | 0,14370 | 0,14370 | Viés de alta |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14390 | −0,02% | −0,00003 | 0,14390 | 0,14390 | Viés de alta |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14407 | −0,02% | −0,00003 | 0,14407 | 0,14407 | Viés de alta |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14423 | −0,02% | −0,00003 | 0,14423 | 0,14423 | Viés de alta |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14465 | +0,01% | +0,00001 | 0,14465 | 0,14465 | Viés de alta |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14506 | +0,03% | +0,00004 | 0,14506 | 0,14506 | Viés de alta |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14549 | +0,06% | +0,00008 | 0,14549 | 0,14549 | Viés de alta |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14591 | +0,08% | +0,00011 | 0,14591 | 0,14591 | Viés de alta |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14638 | +0,08% | +0,00012 | 0,14638 | 0,14638 | Viés de alta |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14689 | +0,10% | +0,00014 | 0,14689 | 0,14689 | Viés de alta |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14737 | +0,11% | +0,00016 | 0,14737 | 0,14737 | Viés de alta |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14785 | +0,12% | +0,00017 | 0,14785 | 0,14785 | Viés de alta |