Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14105 | −0,04% | −0,00006 | 0,14105 | 0,14105 | Viés de alta |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14124 | −0,04% | −0,00005 | 0,14124 | 0,14124 | Neutro |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14149 | −0,04% | −0,00005 | 0,14149 | 0,14149 | Neutro |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14165 | −0,04% | −0,00005 | 0,14165 | 0,14165 | Viés de alta |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14185 | −0,04% | −0,00005 | 0,14185 | 0,14185 | Viés de baixa |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14202 | −0,04% | −0,00005 | 0,14202 | 0,14202 | Viés de baixa |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14224 | −0,03% | −0,00004 | 0,14224 | 0,14224 | Viés de baixa |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14240 | −0,03% | −0,00004 | 0,14240 | 0,14240 | Viés de baixa |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14257 | −0,02% | −0,00003 | 0,14257 | 0,14257 | Viés de baixa |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14275 | −0,04% | −0,00005 | 0,14275 | 0,14275 | Viés de baixa |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14288 | −0,05% | −0,00007 | 0,14288 | 0,14288 | Viés de baixa |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14305 | −0,06% | −0,00008 | 0,14305 | 0,14305 | Viés de baixa forte |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14318 | −0,08% | −0,00011 | 0,14318 | 0,14318 | Viés de baixa forte |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14330 | −0,10% | −0,00015 | 0,14330 | 0,14330 | Viés de baixa |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14371 | −0,18% | −0,00026 | 0,14371 | 0,14371 | Viés de baixa |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14411 | −0,27% | −0,00039 | 0,14411 | 0,14411 | Viés de baixa |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14452 | −0,35% | −0,00051 | 0,14452 | 0,14452 | Viés de baixa forte |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14499 | −0,36% | −0,00052 | 0,14499 | 0,14499 | Viés de baixa forte |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14550 | −0,31% | −0,00045 | 0,14550 | 0,14550 | Viés de baixa forte |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14607 | −0,24% | −0,00035 | 0,14607 | 0,14607 | Viés de baixa forte |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14659 | −0,19% | −0,00028 | 0,14659 | 0,14659 | Viés de baixa forte |