Chinese Renminbi/USD Futures (Feb 2025)CC

Chinese Renminbi/USD Futures (Feb 2025)

0,13821USDD
+0,00022+0,16%
No fechamento em 7 de fev., 14:40 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Chinese Renminbi/USD Futures (Feb 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
D
2025-08-180,14010+0,11%+0,000150,140100,14010
Viés de alta
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
D
2025-09-150,14033+0,10%+0,000140,140330,14033
Viés de alta
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
D
2025-10-130,14056+0,10%+0,000140,140560,14056
Viés de alta
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
D
2025-11-170,14084+0,11%+0,000150,140840,14084
Viés de alta
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
D
2025-12-150,14105+0,09%+0,000130,141050,14105
Tendência Neutra
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
D
2026-01-200,14133+0,09%+0,000130,141330,14133
Tendência Neutra
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
D
2026-02-120,14151+0,09%+0,000130,141510,14151
Tendência Neutra
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
D
2026-03-160,14175+0,10%+0,000140,141750,14175
Tendência Neutra
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
D
2026-04-130,14196+0,10%+0,000140,141960,14196
Tendência de Baixa
RMBK2026Chinese Renminbi/USD Futures (May 2026)
D
2026-05-180,14223+0,11%+0,000150,142230,14223
Tendência de Baixa
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
D
2026-06-150,14245+0,11%+0,000160,142450,14245
Tendência Neutra
RMBN2026Chinese Renminbi/USD Futures (Jul 2026)
D
2026-07-130,14266+0,12%+0,000170,142660,14266
Tendência de Baixa
RMBQ2026Chinese Renminbi/USD Futures (Aug 2026)
D
2026-08-170,14290+0,12%+0,000170,142900,14290
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
D
2026-09-140,14309+0,12%+0,000170,143090,14309
Viés de alta
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
D
2026-12-140,14369+0,11%+0,000160,143690,14369
Viés de alta
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
D
2027-03-150,14430+0,10%+0,000150,144300,14430
Viés de alta
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
D
2027-06-140,14492+0,10%+0,000140,144920,14492
Viés de alta
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
D
2027-09-130,14552+0,10%+0,000140,145520,14552
Viés de alta
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
D
2027-12-130,14610+0,08%+0,000120,146100,14610
Viés de alta
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
D
2028-03-130,14669+0,08%+0,000110,146690,14669
Viés de alta forte
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
D
2028-06-200,14733+0,06%+0,000090,147330,14733
Viés de alta forte