Onshore Chinese Renminbi (CNY) Futures (Jan 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14213 | +0,08% | +0,00012 | 0,14213 | 0,14213 | Compra |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14241 | +0,08% | +0,00011 | 0,14241 | 0,14241 | Compra |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14273 | +0,05% | +0,00007 | 0,14273 | 0,14273 | Compra |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14298 | +0,06% | +0,00009 | 0,14298 | 0,14298 | Compra |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14330 | +0,08% | +0,00012 | 0,14330 | 0,14330 | Compra |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14355 | +0,10% | +0,00015 | 0,14355 | 0,14355 | Viés de alta forte |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14378 | +0,05% | +0,00007 | 0,14378 | 0,14378 | Viés de alta forte |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14406 | −0,04% | −0,00006 | 0,14406 | 0,14406 | Compra |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14428 | −0,12% | −0,00017 | 0,14428 | 0,14428 | Compra |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14452 | −0,05% | −0,00007 | 0,14452 | 0,14452 | Compra |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14470 | +0,03% | +0,00005 | 0,14470 | 0,14470 | Viés de alta forte |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14488 | +0,12% | +0,00017 | 0,14488 | 0,14488 | Viés de alta forte |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14504 | +0,14% | +0,00020 | 0,14504 | 0,14504 | Viés neutro |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14526 | +0,12% | +0,00018 | 0,14526 | 0,14526 | Viés de alta forte |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14562 | +0,11% | +0,00016 | 0,14562 | 0,14562 | Viés de alta forte |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14599 | +0,10% | +0,00014 | 0,14599 | 0,14599 | Viés de alta forte |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14636 | +0,08% | +0,00012 | 0,14636 | 0,14636 | Compra |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14684 | +0,10% | +0,00014 | 0,14684 | 0,14684 | Viés de alta forte |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14738 | +0,12% | +0,00017 | 0,14738 | 0,14738 | Viés de alta forte |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14788 | +0,13% | +0,00019 | 0,14788 | 0,14788 | Viés de alta forte |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14838 | +0,14% | +0,00021 | 0,14838 | 0,14838 | Viés de alta forte |