Contratos Onshore Chinese Renminbi (CNY) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14059 | −0,08% | −0,00011 | 0,14059 | 0,14059 | Viés neutro |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14121 | +0,05% | +0,00007 | 0,14121 | 0,14121 | Viés de alta forte |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14149 | +0,04% | +0,00006 | 0,14149 | 0,14149 | Viés de alta forte |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14170 | +0,05% | +0,00007 | 0,14170 | 0,14170 | Viés de alta forte |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14194 | +0,04% | +0,00006 | 0,14194 | 0,14194 | Viés de alta forte |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14210 | +0,04% | +0,00006 | 0,14210 | 0,14210 | Viés de alta forte |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14231 | +0,04% | +0,00005 | 0,14231 | 0,14231 | Viés de alta forte |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14249 | +0,03% | +0,00004 | 0,14249 | 0,14249 | Viés de alta forte |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14270 | +0,02% | +0,00003 | 0,14270 | 0,14270 | Viés de alta forte |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14287 | +0,01% | +0,00002 | 0,14287 | 0,14287 | Viés de alta |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14304 | +0,01% | +0,00002 | 0,14304 | 0,14304 | Viés de alta |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14325 | +0,02% | +0,00003 | 0,14325 | 0,14325 | Viés de alta |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14342 | +0,03% | +0,00004 | 0,14342 | 0,14342 | Viés de alta forte |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14395 | +0,14% | +0,00020 | 0,14395 | 0,14395 | Viés de alta forte |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14448 | +0,25% | +0,00036 | 0,14448 | 0,14448 | Viés de alta forte |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14501 | +0,35% | +0,00051 | 0,14501 | 0,14501 | Viés de alta forte |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14555 | +0,47% | +0,00068 | 0,14555 | 0,14555 | Viés de alta forte |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14597 | +0,44% | +0,00064 | 0,14597 | 0,14597 | Viés de alta forte |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14638 | +0,40% | +0,00059 | 0,14638 | 0,14638 | Viés de alta forte |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14683 | +0,36% | +0,00053 | 0,14683 | 0,14683 | Viés de alta forte |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14724 | +0,32% | +0,00047 | 0,14724 | 0,14724 | Viés de alta forte |