Onshore Chinese Renminbi (CNY) Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14381 | +0,09% | +0,00013 | 0,14381 | 0,14381 | Viés de alta forte |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14421 | +0,10% | +0,00015 | 0,14421 | 0,14421 | Viés de alta forte |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14449 | +0,12% | +0,00017 | 0,14449 | 0,14449 | Viés de alta forte |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14481 | +0,12% | +0,00017 | 0,14481 | 0,14481 | Viés de alta forte |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14505 | +0,11% | +0,00016 | 0,14505 | 0,14505 | Viés de alta forte |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14529 | +0,11% | +0,00016 | 0,14529 | 0,14529 | Viés de alta forte |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14559 | +0,11% | +0,00016 | 0,14559 | 0,14559 | Viés de alta forte |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14582 | +0,11% | +0,00016 | 0,14582 | 0,14582 | Compra |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14611 | +0,11% | +0,00016 | 0,14611 | 0,14611 | Compra |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14632 | +0,10% | +0,00015 | 0,14632 | 0,14632 | Compra |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14651 | +0,10% | +0,00014 | 0,14651 | 0,14651 | Compra |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14674 | +0,08% | +0,00011 | 0,14674 | 0,14674 | Compra |
| RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027) | 2027-02-16 | 0,14692 | +0,05% | +0,00008 | 0,14692 | 0,14692 | Compra |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14711 | +0,05% | +0,00007 | 0,14711 | 0,14711 | Compra |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14771 | 0,00% | 0,00000 | 0,14771 | 0,14771 | Compra |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14833 | −0,04% | −0,00006 | 0,14833 | 0,14833 | Compra |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14894 | −0,09% | −0,00013 | 0,14894 | 0,14894 | Compra |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14954 | −0,11% | −0,00016 | 0,14954 | 0,14954 | Compra |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,15015 | −0,09% | −0,00013 | 0,15015 | 0,15015 | Compra |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,15071 | −0,07% | −0,00011 | 0,15071 | 0,15071 | Compra |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,15128 | −0,06% | −0,00009 | 0,15128 | 0,15128 | Compra |