Onshore Chinese Renminbi (CNY) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14330 | +0,17% | +0,00024 | 0,14330 | 0,14330 | Viés de alta forte |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14312 | +0,09% | +0,00013 | 0,14312 | 0,14312 | Viés de alta forte |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14350 | +0,07% | +0,00010 | 0,14350 | 0,14350 | Compra |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14378 | +0,08% | +0,00011 | 0,14378 | 0,14378 | Compra |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14413 | +0,08% | +0,00011 | 0,14413 | 0,14413 | Compra |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14441 | +0,08% | +0,00012 | 0,14441 | 0,14441 | Compra |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14468 | +0,08% | +0,00011 | 0,14468 | 0,14468 | Compra |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14498 | +0,08% | +0,00012 | 0,14498 | 0,14498 | Compra |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14520 | +0,08% | +0,00011 | 0,14520 | 0,14520 | Compra |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14547 | +0,07% | +0,00010 | 0,14547 | 0,14547 | Compra |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14567 | +0,08% | +0,00012 | 0,14567 | 0,14567 | Compra |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14586 | +0,09% | +0,00013 | 0,14586 | 0,14586 | Compra |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14611 | +0,10% | +0,00015 | 0,14611 | 0,14611 | Compra |
| RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027) | 2027-02-16 | 0,14629 | — | — | 0,14629 | 0,14629 | Viés neutro |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14648 | +0,11% | +0,00016 | 0,14648 | 0,14648 | Viés de alta forte |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14710 | +0,12% | +0,00018 | 0,14710 | 0,14710 | Viés de alta forte |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14773 | +0,14% | +0,00020 | 0,14773 | 0,14773 | Viés de alta forte |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14836 | +0,16% | +0,00023 | 0,14836 | 0,14836 | Viés de alta forte |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14889 | +0,15% | +0,00023 | 0,14889 | 0,14889 | Viés de alta forte |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14938 | +0,15% | +0,00022 | 0,14938 | 0,14938 | Viés de alta forte |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14984 | +0,15% | +0,00022 | 0,14984 | 0,14984 | Viés de alta forte |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,15030 | +0,14% | +0,00021 | 0,15030 | 0,15030 | Viés de alta forte |