Onshore Chinese Renminbi (CNY) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14302 | +0,22% | +0,00032 | 0,14302 | 0,14302 | Viés de alta forte |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14314 | +0,11% | +0,00016 | 0,14314 | 0,14314 | Viés de alta forte |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14355 | +0,12% | +0,00017 | 0,14355 | 0,14355 | Viés de alta forte |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14384 | +0,11% | +0,00016 | 0,14384 | 0,14384 | Viés de alta forte |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14419 | +0,12% | +0,00018 | 0,14419 | 0,14419 | Viés de alta forte |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14447 | +0,14% | +0,00020 | 0,14447 | 0,14447 | Viés de alta forte |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14475 | +0,15% | +0,00021 | 0,14475 | 0,14475 | Viés de alta forte |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14503 | +0,16% | +0,00023 | 0,14503 | 0,14503 | Viés de alta forte |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14527 | +0,18% | +0,00026 | 0,14527 | 0,14527 | Viés de alta forte |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14555 | +0,19% | +0,00028 | 0,14555 | 0,14555 | Viés de alta forte |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14573 | +0,20% | +0,00029 | 0,14573 | 0,14573 | Viés de alta forte |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14592 | +0,21% | +0,00031 | 0,14592 | 0,14592 | Viés de alta forte |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14616 | +0,23% | +0,00034 | 0,14616 | 0,14616 | Viés de alta forte |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14653 | +0,26% | +0,00038 | 0,14653 | 0,14653 | Viés de alta forte |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14714 | +0,31% | +0,00046 | 0,14714 | 0,14714 | Viés de alta forte |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14775 | +0,36% | +0,00053 | 0,14775 | 0,14775 | Viés de alta forte |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14837 | +0,41% | +0,00061 | 0,14837 | 0,14837 | Viés de alta forte |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14889 | +0,40% | +0,00060 | 0,14889 | 0,14889 | Viés de alta forte |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14940 | +0,37% | +0,00055 | 0,14940 | 0,14940 | Viés de alta forte |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14987 | +0,33% | +0,00050 | 0,14987 | 0,14987 | Viés de alta forte |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,15035 | +0,30% | +0,00045 | 0,15035 | 0,15035 | Viés de alta forte |