Onshore Chinese Renminbi (CNY) Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14385 | +0,03% | +0,00004 | 0,14385 | 0,14385 | Viés de alta forte |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14418 | −0,02% | −0,00003 | 0,14418 | 0,14418 | Viés de alta forte |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14446 | −0,02% | −0,00003 | 0,14446 | 0,14446 | Viés de alta forte |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14476 | −0,03% | −0,00005 | 0,14476 | 0,14476 | Viés de alta forte |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14500 | −0,03% | −0,00005 | 0,14500 | 0,14500 | Viés de alta forte |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14523 | −0,04% | −0,00006 | 0,14523 | 0,14523 | Viés de alta forte |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14552 | −0,05% | −0,00007 | 0,14552 | 0,14552 | Compra |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14575 | −0,05% | −0,00007 | 0,14575 | 0,14575 | Compra |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14604 | −0,05% | −0,00007 | 0,14604 | 0,14604 | Compra |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14625 | −0,05% | −0,00007 | 0,14625 | 0,14625 | Compra |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14645 | −0,04% | −0,00006 | 0,14645 | 0,14645 | Compra |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14669 | −0,03% | −0,00005 | 0,14669 | 0,14669 | Compra |
| RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027) | 2027-02-16 | 0,14689 | −0,02% | −0,00003 | 0,14689 | 0,14689 | Viés de alta forte |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14706 | −0,03% | −0,00005 | 0,14706 | 0,14706 | Compra |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14764 | −0,05% | −0,00007 | 0,14764 | 0,14764 | Compra |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14822 | −0,07% | −0,00011 | 0,14822 | 0,14822 | Compra |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14880 | −0,09% | −0,00014 | 0,14880 | 0,14880 | Compra |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14938 | −0,11% | −0,00016 | 0,14938 | 0,14938 | Compra |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,15000 | −0,10% | −0,00015 | 0,15000 | 0,15000 | Compra |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,15058 | −0,09% | −0,00013 | 0,15058 | 0,15058 | Compra |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,15116 | −0,08% | −0,00012 | 0,15116 | 0,15116 | Compra |