Começar
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14296−0,04%−0,000060,142960,14296
Compra
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14296−0,13%−0,000180,142960,14296
Compra
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14339−0,11%−0,000160,143390,14339
Compra
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14363−0,15%−0,000210,143630,14363
Compra
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14398−0,15%−0,000210,143980,14398
Compra
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14426−0,15%−0,000210,144260,14426
Compra
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14455−0,14%−0,000200,144550,14455
Compra
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14482−0,14%−0,000210,144820,14482
Compra
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14504−0,16%−0,000230,145040,14504
Compra
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14531−0,16%−0,000240,145310,14531
Compra
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14550−0,16%−0,000230,145500,14550
Compra
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14568−0,16%−0,000240,145680,14568
Compra
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14591−0,17%−0,000250,145910,14591
Compra
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14619−0,23%−0,000340,146190,14619
Compra
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14664−0,34%−0,000500,146640,14664
Compra
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14710−0,44%−0,000650,147100,14710
Compra
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14756−0,55%−0,000810,147560,14756
Compra
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14806−0,56%−0,000830,148060,14806
Compra
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14861−0,53%−0,000790,148610,14861
Compra
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14914−0,49%−0,000730,149140,14914
Compra
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,14966−0,46%−0,000690,149660,14966
Compra