Onshore Chinese Renminbi (CNY) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14270 | +0,08% | +0,00011 | 0,14270 | 0,14270 | Viés de alta forte |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14298 | +0,10% | +0,00014 | 0,14298 | 0,14298 | Viés de alta forte |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14338 | +0,11% | +0,00016 | 0,14338 | 0,14338 | Viés de alta forte |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14368 | +0,10% | +0,00014 | 0,14368 | 0,14368 | Viés de alta forte |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14401 | +0,10% | +0,00014 | 0,14401 | 0,14401 | Viés de alta forte |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14427 | +0,10% | +0,00015 | 0,14427 | 0,14427 | Viés de alta forte |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14454 | +0,11% | +0,00016 | 0,14454 | 0,14454 | Viés de alta forte |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14480 | +0,10% | +0,00015 | 0,14480 | 0,14480 | Viés de alta forte |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14501 | +0,10% | +0,00014 | 0,14501 | 0,14501 | Viés de alta forte |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14527 | +0,10% | +0,00014 | 0,14527 | 0,14527 | Viés de alta forte |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14544 | +0,08% | +0,00012 | 0,14544 | 0,14544 | Viés de alta forte |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14561 | +0,08% | +0,00011 | 0,14561 | 0,14561 | Viés de alta forte |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14582 | +0,07% | +0,00010 | 0,14582 | 0,14582 | Viés de alta forte |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14615 | +0,06% | +0,00009 | 0,14615 | 0,14615 | Viés de alta forte |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14668 | +0,04% | +0,00006 | 0,14668 | 0,14668 | Compra |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14722 | +0,03% | +0,00004 | 0,14722 | 0,14722 | Viés de alta forte |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14776 | +0,01% | +0,00002 | 0,14776 | 0,14776 | Compra |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14829 | +0,02% | +0,00003 | 0,14829 | 0,14829 | Compra |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14885 | +0,04% | +0,00006 | 0,14885 | 0,14885 | Viés de alta forte |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14937 | +0,05% | +0,00008 | 0,14937 | 0,14937 | Viés de alta forte |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14990 | +0,07% | +0,00010 | 0,14990 | 0,14990 | Viés de alta forte |