Onshore Chinese Renminbi (CNY) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14227 | +0,04% | +0,00006 | 0,14227 | 0,14227 | Viés de alta forte |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14259 | +0,04% | +0,00005 | 0,14259 | 0,14259 | Viés de alta forte |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14296 | +0,06% | +0,00009 | 0,14296 | 0,14296 | Viés de alta forte |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14323 | +0,07% | +0,00010 | 0,14323 | 0,14323 | Viés de alta forte |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14355 | +0,06% | +0,00008 | 0,14355 | 0,14355 | Viés de alta forte |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14381 | +0,05% | +0,00007 | 0,14381 | 0,14381 | Viés de alta forte |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14404 | +0,05% | +0,00007 | 0,14404 | 0,14404 | Viés de alta forte |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14429 | +0,05% | +0,00007 | 0,14429 | 0,14429 | Viés de alta forte |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14450 | +0,05% | +0,00007 | 0,14450 | 0,14450 | Viés de alta forte |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14473 | +0,05% | +0,00007 | 0,14473 | 0,14473 | Viés de alta forte |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14491 | +0,05% | +0,00007 | 0,14491 | 0,14491 | Viés de alta forte |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14509 | +0,04% | +0,00006 | 0,14509 | 0,14509 | Viés de alta forte |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14529 | +0,05% | +0,00007 | 0,14529 | 0,14529 | Viés neutro |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14558 | +0,07% | +0,00010 | 0,14558 | 0,14558 | Viés de alta forte |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14606 | +0,10% | +0,00015 | 0,14606 | 0,14606 | Viés de alta forte |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14654 | +0,13% | +0,00019 | 0,14654 | 0,14654 | Viés de alta forte |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14702 | +0,16% | +0,00024 | 0,14702 | 0,14702 | Viés de alta forte |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14753 | +0,16% | +0,00024 | 0,14753 | 0,14753 | Viés de alta forte |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14808 | +0,16% | +0,00023 | 0,14808 | 0,14808 | Viés de alta forte |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14860 | +0,15% | +0,00022 | 0,14860 | 0,14860 | Viés de alta forte |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14912 | +0,14% | +0,00021 | 0,14912 | 0,14912 | Viés de alta forte |