Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Sem negociações
Veja nos super gráficos

Contratos Onshore Chinese Renminbi (CNY) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025)
2025-09-150,14104−0,06%−0,000090,141040,14104
Viés de alta
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130,14117−0,06%−0,000080,141170,14117
Viés de alta
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,14146−0,06%−0,000080,141460,14146
Viés de alta
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14169−0,06%−0,000090,141690,14169
Viés de alta
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14193−0,06%−0,000090,141930,14193
Viés de alta
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14210−0,06%−0,000090,142100,14210
Viés de alta
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14232−0,06%−0,000080,142320,14232
Viés de alta
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14251−0,06%−0,000080,142510,14251
Viés de alta
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14275−0,05%−0,000070,142750,14275
Viés de alta
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14293−0,05%−0,000070,142930,14293
Viés de alta
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14310−0,05%−0,000070,143100,14310
Viés de alta
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14331−0,05%−0,000070,143310,14331
Viés de alta
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14348−0,05%−0,000070,143480,14348
Viés de alta
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14404−0,05%−0,000070,144040,14404
Viés de alta
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14460−0,06%−0,000080,144600,14460
Viés de alta
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14517−0,06%−0,000080,145170,14517
Viés de alta
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14573−0,05%−0,000080,145730,14573
Viés de alta
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14617−0,05%−0,000070,146170,14617
Viés de alta
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14660−0,05%−0,000070,146600,14660
Viés de alta
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14708−0,04%−0,000060,147080,14708
Viés de alta
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14752−0,04%−0,000060,147520,14752
Viés de alta forte