Contratos Pork Cutout Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 90,750 | +0,44% | 0,400 | 90,750 | 90,750 | Viés neutro |
| PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 92,850 | 0,00% | 0,000 | 92,850 | 92,850 | Viés neutro |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 93,525 | 0,00% | 0,000 | 93,525 | 93,525 | Viés de Baixa |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 100,125 | 0,00% | 0,000 | 100,125 | 100,125 | Viés neutro |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 105,000 | 0,00% | 0,000 | 105,000 | 105,000 | Viés neutro |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 104,825 | +0,38% | 0,400 | 104,825 | 104,825 | Viés de Alta |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 105,150 | +0,38% | 0,400 | 105,150 | 105,150 | Viés de Alta |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 91,400 | +0,44% | 0,400 | 91,400 | 91,400 | Viés de Alta |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 87,750 | +0,46% | 0,400 | 87,750 | 87,750 | Viés de Alta |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 86,900 | +0,46% | 0,400 | 86,900 | 86,900 | Viés de Alta |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 87,575 | +0,46% | 0,400 | 87,575 | 87,575 | Viés de Alta |