Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
POGX2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)	2025-11-28	255,14	+0,20%	+0,50	255,14	255,14	Viés de baixa
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	300,59	−0,12%	−0,36	300,59	300,59	Viés de baixa
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	321,75	−0,11%	−0,36	321,75	321,75	Viés de baixa
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	332,25	+0,08%	+0,25	332,25	332,25	Neutro
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	340,34	+0,11%	+0,36	340,34	340,34	Viés de baixa
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	345,96	+0,06%	+0,21	345,96	345,96	Viés de baixa
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	349,25	+0,41%	+1,42	349,25	349,25	Viés de baixa
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	351,50	+0,65%	+2,27	351,50	351,50	Viés de baixa
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	353,29	+0,61%	+2,15	353,29	353,29	Neutro
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	355,17	+0,61%	+2,17	355,17	355,17	Viés de baixa
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	357,66	+0,33%	+1,16	357,66	357,66	Viés de baixa
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	363,46	+0,04%	+0,16	363,46	363,46	Viés de baixa
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	368,51	−0,15%	−0,56	368,51	368,51	Neutro

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)

Contratos