USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)
Sem negociações
Contratos USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 353,00 | −2,35% | −8,50 | 353,00 | 353,00 | Viés neutro |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 370,00 | −1,60% | −6,00 | 370,00 | 370,00 | Viés neutro |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 387,25 | −0,83% | −3,25 | 387,25 | 387,25 | Viés de baixa |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 394,25 | −0,44% | −1,75 | 394,25 | 394,25 | Viés neutro |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 393,25 | −0,32% | −1,25 | 393,25 | 393,25 | Viés neutro |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 388,75 | −0,19% | −0,75 | 388,75 | 388,75 | Viés neutro |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 385,50 | −0,06% | −0,25 | 385,50 | 385,50 | Viés de alta |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 381,50 | −0,13% | −0,50 | 381,50 | 381,50 | Viés de baixa |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 378,75 | −0,20% | −0,75 | 378,75 | 378,75 | Viés de baixa |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 377,00 | −0,33% | −1,25 | 377,00 | 377,00 | Viés de baixa |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 375,75 | −0,60% | −2,25 | 375,75 | 375,75 | Viés de baixa |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 375,50 | −0,73% | −2,75 | 375,50 | 375,50 | Viés neutro |