USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
Sem negociações
Contratos USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 371,00 | −1,07% | −4,00 | 371,00 | 371,00 | Viés de alta |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 387,75 | −1,65% | −6,50 | 387,75 | 387,75 | Viés de alta |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 404,50 | −1,52% | −6,25 | 404,50 | 404,50 | Viés de alta |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 411,50 | −1,44% | −6,00 | 411,50 | 411,50 | Viés de alta |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 410,50 | −1,26% | −5,25 | 410,50 | 410,50 | Viés de alta |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 405,25 | −1,28% | −5,25 | 405,25 | 405,25 | Viés de alta |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 401,25 | −1,29% | −5,25 | 401,25 | 401,25 | Viés de alta |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 397,25 | −1,37% | −5,50 | 397,25 | 397,25 | Viés de alta |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 394,00 | −1,31% | −5,25 | 394,00 | 394,00 | Viés de alta |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 391,50 | −1,26% | −5,00 | 391,50 | 391,50 | Viés de alta |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 388,75 | −1,33% | −5,25 | 388,75 | 388,75 | Viés neutro |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 387,00 | −1,53% | −6,00 | 387,00 | 387,00 | Viés de baixa |