Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	334,50	−1,25%	−4,25	334,50	334,50	Viés de baixa
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	347,75	−1,21%	−4,25	347,75	347,75	Neutro
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	357,00	−0,85%	−3,05	357,00	357,00	Neutro
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	365,25	−0,41%	−1,50	365,25	365,25	Viés de alta
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	371,25	+0,20%	+0,75	371,25	371,25	Viés de alta
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	373,75	+0,72%	+2,67	373,75	373,75	Viés de alta
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	374,75	+1,08%	+4,00	374,75	374,75	Viés de alta
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	376,25	+1,21%	+4,50	376,25	376,25	Viés de alta
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	378,75	+1,36%	+5,08	378,75	378,75	Viés de alta
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	382,00	+1,26%	+4,75	382,00	382,00	Viés de alta
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	388,25	+1,84%	+7,00	388,25	388,25	Viés de alta
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	393,75	+2,10%	+8,08	393,75	393,75	Viés de alta

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

Contratos