Contratos USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-30 | 297,50 | +0,86% | +2,50 | 297,50 | 297,50 | Tendência de Alta |
POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) D | 2025-06-30 | 317,50 | −2,23% | −7,25 | 317,50 | 317,50 | Tendência de Alta |
POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) D | 2025-07-31 | 322,50 | −2,20% | −7,25 | 322,50 | 322,50 | Tendência de Alta |
POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) D | 2025-08-29 | 324,50 | −2,04% | −6,75 | 324,50 | 324,50 | Tendência de Alta |
POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) D | 2025-09-30 | 326,75 | −1,95% | −6,50 | 326,75 | 326,75 | Tendência de Alta |
POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) D | 2025-10-31 | 333,25 | −1,91% | −6,50 | 333,25 | 333,25 | Tendência de Alta |
POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) D | 2025-11-28 | 340,00 | −1,81% | −6,25 | 340,00 | 340,00 | Tendência de Alta |
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) D | 2025-12-31 | 343,50 | −1,72% | −6,00 | 343,50 | 343,50 | Tendência de Alta |
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) D | 2026-01-30 | 342,25 | −1,93% | −6,75 | 342,25 | 342,25 | Tendência de Alta |
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) D | 2026-02-27 | 339,75 | −2,16% | −7,50 | 339,75 | 339,75 | Tendência de Alta |
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) D | 2026-03-31 | 338,50 | −2,31% | −8,00 | 338,50 | 338,50 | Tendência de Alta |
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) D | 2026-04-30 | 337,00 | −2,46% | −8,50 | 337,00 | 337,00 | Tendência de Alta |
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) D | 2026-05-29 | 335,50 | −2,54% | −8,75 | 335,50 | 335,50 | Alta forte |