USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUU

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

317,50USDD
−7,25−2,23%
USD
Sem negociações
Veja nos super gráficos

Contratos USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
POGK2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025)
D
2025-05-30297,50+0,86%+2,50297,50297,50
Tendência de Alta
POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025)
D
2025-06-30317,50−2,23%−7,25317,50317,50
Tendência de Alta
POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025)
D
2025-07-31322,50−2,20%−7,25322,50322,50
Tendência de Alta
POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025)
D
2025-08-29324,50−2,04%−6,75324,50324,50
Tendência de Alta
POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)
D
2025-09-30326,75−1,95%−6,50326,75326,75
Tendência de Alta
POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025)
D
2025-10-31333,25−1,91%−6,50333,25333,25
Tendência de Alta
POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
D
2025-11-28340,00−1,81%−6,25340,00340,00
Tendência de Alta
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
D
2025-12-31343,50−1,72%−6,00343,50343,50
Tendência de Alta
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
D
2026-01-30342,25−1,93%−6,75342,25342,25
Tendência de Alta
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
D
2026-02-27339,75−2,16%−7,50339,75339,75
Tendência de Alta
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
D
2026-03-31338,50−2,31%−8,00338,50338,50
Tendência de Alta
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
D
2026-04-30337,00−2,46%−8,50337,00337,00
Tendência de Alta
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
D
2026-05-29335,50−2,54%−8,75335,50335,50
Alta forte