USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Sem negociações
Contratos USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 351,00 | −0,09% | −0,25 | 351,00 | 351,00 | Viés neutro |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 348,25 | −0,43% | −1,50 | 348,25 | 348,25 | Viés de baixa |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 364,00 | −0,34% | −1,25 | 364,00 | 364,00 | Viés de baixa |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 375,25 | −0,07% | −0,25 | 375,25 | 375,25 | Viés de baixa |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 380,75 | +0,73% | +2,75 | 380,75 | 380,75 | Viés neutro |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 377,25 | +0,80% | +3,00 | 377,25 | 377,25 | Viés neutro |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 369,25 | 0,00% | 0,00 | 369,25 | 369,25 | Viés de baixa |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 364,25 | −0,07% | −0,25 | 364,25 | 364,25 | Viés de baixa |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 360,00 | −0,28% | −1,00 | 360,00 | 360,00 | Viés de baixa |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 357,50 | −0,35% | −1,25 | 357,50 | 357,50 | Viés de baixa |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 357,00 | −0,21% | −0,75 | 357,00 | 357,00 | Viés de baixa |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 359,75 | +0,35% | +1,25 | 359,75 | 359,75 | Viés de baixa |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 360,00 | +0,35% | +1,25 | 360,00 | 360,00 | Viés de baixa forte |