Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 51.200 | +0,03% | +15 | 51.265 | 51.175 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51.340 | −0,28% | −145 | 51.340 | 51.340 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51.240 | −0,28% | −145 | 51.240 | 51.240 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51.195 | −0,25% | −130 | 51.195 | 51.195 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51.210 | −0,24% | −125 | 51.210 | 51.210 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51.220 | −0,25% | −130 | 51.220 | 51.220 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51.235 | −0,25% | −130 | 51.235 | 51.235 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51.245 | −0,25% | −130 | 51.245 | 51.245 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51.260 | −0,25% | −130 | 51.260 | 51.260 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51.270 | −0,25% | −130 | 51.270 | 51.270 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51.285 | −0,25% | −130 | 51.285 | 51.285 | Viés de alta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51.295 | −0,25% | −130 | 51.295 | 51.295 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51.310 | −0,25% | −130 | 51.310 | 51.310 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51.360 | −0,25% | −130 | 51.360 | 51.360 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51.415 | −0,25% | −130 | 51.415 | 51.415 | Viés de alta |