Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.535 | −1,42% | −730 | 51.250 | 49.250 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.650 | −3,23% | −1.655 | 50.365 | 49.650 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51.205 | −2,98% | −1.575 | 51.205 | 51.205 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51.130 | −3,15% | −1.665 | 51.130 | 51.130 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51.145 | −3,14% | −1.660 | 51.145 | 51.145 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51.155 | −3,15% | −1.665 | 51.155 | 51.155 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51.170 | −3,15% | −1.665 | 51.170 | 51.170 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51.180 | −3,15% | −1.665 | 51.180 | 51.180 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51.195 | −3,15% | −1.665 | 51.195 | 51.195 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51.210 | −3,15% | −1.665 | 51.210 | 51.210 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51.220 | −3,15% | −1.665 | 51.220 | 51.220 | Viés de alta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51.235 | −3,15% | −1.665 | 51.235 | 51.235 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51.245 | −3,15% | −1.665 | 51.245 | 51.245 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51.300 | −3,14% | −1.665 | 51.300 | 51.300 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51.350 | −3,15% | −1.670 | 51.350 | 51.350 | Viés de alta |