Contratos Nikkei (USD) Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45.220 | −0,53% | −240 | 45.600 | 45.130 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45.730 | +0,07% | +30 | 45.730 | 45.730 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45.740 | +0,07% | +30 | 45.740 | 45.740 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45.750 | +0,05% | +25 | 45.750 | 45.750 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45.765 | +0,07% | +30 | 45.765 | 45.765 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45.775 | +0,07% | +30 | 45.775 | 45.775 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45.785 | +0,07% | +30 | 45.785 | 45.785 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45.800 | +0,07% | +30 | 45.800 | 45.800 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45.810 | +0,07% | +30 | 45.810 | 45.810 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45.820 | +0,07% | +30 | 45.820 | 45.820 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45.830 | +0,05% | +25 | 45.830 | 45.830 | Viés de alta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45.845 | +0,07% | +30 | 45.845 | 45.845 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45.855 | +0,07% | +30 | 45.855 | 45.855 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.900 | +0,07% | +30 | 45.900 | 45.900 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45.945 | +0,07% | +30 | 45.945 | 45.945 | Viés de alta |