Contratos Nikkei/USD Futures (Sep 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 37.625 | −0,19% | −70 | 37.945 | 37.605 | Viés de Alta |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37.910 | +3,04% | 1.120 | 37.910 | 37.345 | Alta forte |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37.980 | +3,16% | 1.165 | 37.980 | 37.980 | Viés de Alta |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37.990 | +3,16% | 1.165 | 37.990 | 37.990 | Viés de Alta |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.000 | +3,16% | 1.165 | 38.000 | 38.000 | Viés de Alta |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.010 | +3,16% | 1.165 | 38.010 | 38.010 | Viés de Alta |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.020 | +3,16% | 1.165 | 38.020 | 38.020 | Viés de Alta |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.030 | +3,17% | 1.170 | 38.030 | 38.030 | Viés de Alta |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.040 | +3,17% | 1.170 | 38.040 | 38.040 | Viés de Alta |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.045 | +3,16% | 1.165 | 38.045 | 38.045 | Viés de Alta |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.055 | +3,16% | 1.165 | 38.055 | 38.055 | Alta forte |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.065 | +3,16% | 1.165 | 38.065 | 38.065 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.075 | +3,16% | 1.165 | 38.075 | 38.075 | Viés de Alta |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.115 | +3,17% | 1.170 | 38.115 | 38.115 | Viés de Alta |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.150 | +3,16% | 1.170 | 38.150 | 38.150 | Viés de Alta |