Nikkei (USD) Futures (Jun 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.570 | +0,26% | +130 | 50.680 | 50.400 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.455 | +0,08% | +40 | 50.455 | 50.455 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.470 | +0,08% | +40 | 50.470 | 50.470 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.480 | +0,08% | +40 | 50.480 | 50.480 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.495 | +0,08% | +40 | 50.495 | 50.495 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.505 | +0,08% | +40 | 50.505 | 50.505 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.520 | +0,08% | +40 | 50.520 | 50.520 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.530 | +0,08% | +40 | 50.530 | 50.530 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.545 | +0,08% | +40 | 50.545 | 50.545 | Compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.560 | +0,09% | +45 | 50.560 | 50.560 | Compra |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.570 | +0,08% | +40 | 50.570 | 50.570 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.585 | +0,08% | +40 | 50.585 | 50.585 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.635 | +0,08% | +40 | 50.635 | 50.635 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.685 | +0,08% | +40 | 50.685 | 50.685 | Compra |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50.735 | +0,08% | +40 | 50.735 | 50.735 | Viés neutro |