Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48.365 | +0,48% | +230 | 48.430 | 47.145 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48.395 | +0,60% | +290 | 48.395 | 47.750 | Viés de alta forte |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48.410 | +0,61% | +295 | 48.410 | 48.410 | Viés de alta forte |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48.420 | +0,61% | +295 | 48.420 | 48.420 | Viés de alta forte |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48.430 | +0,60% | +290 | 48.430 | 48.430 | Viés de alta forte |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48.445 | +0,61% | +295 | 48.445 | 48.445 | Viés de alta forte |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48.455 | +0,61% | +295 | 48.455 | 48.455 | Viés de alta forte |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48.470 | +0,61% | +295 | 48.470 | 48.470 | Viés de alta forte |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48.480 | +0,61% | +295 | 48.480 | 48.480 | Viés de alta forte |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48.490 | +0,60% | +290 | 48.490 | 48.490 | Viés de alta forte |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48.505 | +0,61% | +295 | 48.505 | 48.505 | Viés de alta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48.515 | +0,61% | +295 | 48.515 | 48.515 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48.530 | +0,61% | +295 | 48.530 | 48.530 | Viés de alta forte |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48.580 | +0,61% | +295 | 48.580 | 48.580 | Viés de alta forte |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48.625 | +0,61% | +295 | 48.625 | 48.625 | Viés de alta forte |