Contratos Nikkei (USD) Futures (Sep 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42.910 | +0,03% | +15 | 43.245 | 42.595 | Viés de alta |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42.775 | +0,02% | +10 | 43.075 | 42.530 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42.950 | +0,03% | +15 | 42.950 | 42.950 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42.960 | +0,03% | +15 | 42.960 | 42.960 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42.975 | +0,03% | +15 | 42.975 | 42.975 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42.985 | +0,03% | +15 | 42.985 | 42.985 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42.995 | +0,03% | +15 | 42.995 | 42.995 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 43.005 | +0,03% | +15 | 43.005 | 43.005 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43.015 | +0,03% | +15 | 43.015 | 43.015 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43.025 | +0,03% | +15 | 43.025 | 43.025 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43.035 | +0,03% | +15 | 43.035 | 43.035 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43.045 | +0,03% | +15 | 43.045 | 43.045 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43.070 | +0,03% | +15 | 43.070 | 43.070 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43.110 | +0,02% | +10 | 43.110 | 43.110 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43.155 | +0,03% | +15 | 43.155 | 43.155 | Viés de alta |