Contratos Nikkei (JPY) Futures (Dec 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45.595 | +0,77% | +350 | 45.595 | 45.595 | Viés de alta |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45.600 | +0,77% | +350 | 45.600 | 45.600 | Viés de alta |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45.420 | +0,10% | +45 | 45.575 | 45.260 | Viés de alta |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45.605 | +0,76% | +345 | 45.605 | 45.605 | Viés de alta |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45.560 | +0,52% | +235 | 45.560 | 45.100 | Viés de alta |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45.625 | +0,77% | +350 | 45.625 | 45.625 | Viés de alta |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45.640 | +0,77% | +350 | 45.640 | 45.640 | Viés de alta |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45.650 | +0,77% | +350 | 45.650 | 45.650 | Viés de alta |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45.660 | +0,77% | +350 | 45.660 | 45.660 | Viés de alta |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45.670 | +0,77% | +350 | 45.670 | 45.670 | Viés de alta |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45.685 | +0,77% | +350 | 45.685 | 45.685 | Viés de alta |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45.695 | +0,77% | +350 | 45.695 | 45.695 | Viés de alta |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45.705 | +0,77% | +350 | 45.705 | 45.705 | Viés de alta |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45.715 | +0,77% | +350 | 45.715 | 45.715 | Viés de alta |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45.730 | +0,77% | +350 | 45.730 | 45.730 | Viés de alta forte |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45.740 | +0,77% | +350 | 45.740 | 45.740 | Viés de alta |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45.785 | +0,77% | +350 | 45.785 | 45.785 | Viés de alta |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45.830 | +0,77% | +350 | 45.830 | 45.830 | Viés de alta |