Começar
Nikkei (JPY) Futures (Dec 2028)Nikkei (JPY) Futures (Dec 2028)Nikkei (JPY) Futures (Dec 2028)

Nikkei (JPY) Futures (Dec 2028)

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0949.510−0,14%−7049.51049.510
Venda
NIYG2026Nikkei (JPY) Futures (Feb 2026)
2026-02-1349.585−0,88%−44049.58549.585
Viés de baixa forte
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1349.730+0,09%+4549.77549.120
Venda
NIYJ2026Nikkei (JPY) Futures (Apr 2026)
2026-04-1049.590−0,88%−44049.59049.590
Viés de baixa forte
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1249.600−0,88%−44049.60049.600
Venda
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1149.610−0,88%−44049.61049.610
Venda
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1149.625−0,88%−44049.62549.625
Venda
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1249.635−0,88%−44049.63549.635
Venda
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1149.650−0,88%−44049.65049.650
Venda
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1049.660−0,88%−44049.66049.660
Venda
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1049.675−0,88%−44049.67549.675
Venda
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1049.685−0,88%−44049.68549.685
Venda
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0949.700−0,88%−44049.70049.700
Venda
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0849.710−0,88%−44049.71049.710
Venda
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0849.720−0,89%−44549.72049.720
Venda
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1449.775−0,88%−44049.77549.775
Venda
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1349.820−0,89%−44549.82049.820
Venda
NIYZ2031Nikkei (JPY) Futures (Dec 2031)
2031-12-1249.870−0,88%−44549.87049.870
Viés neutro