Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 39300 | +1.48% | 575 | 39300 | 39300 | Alta forte |
NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 39300 | +1.47% | 570 | 39300 | 39300 | Alta forte |
NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 39470 | +0.46% | 180 | 39480 | 39210 | Alta forte |
NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 39310 | +1.48% | 575 | 39310 | 39310 | Alta forte |
NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39080 | +1.52% | 585 | 39080 | 39080 | Alta forte |
NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39325 | +1.48% | 575 | 39325 | 39325 | Alta forte |
NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39335 | +1.48% | 575 | 39335 | 39335 | Alta forte |
NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39345 | +1.48% | 575 | 39345 | 39345 | Alta forte |
NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39355 | +1.48% | 575 | 39355 | 39355 | Alta forte |
NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39365 | +1.48% | 575 | 39365 | 39365 | Alta forte |
NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39375 | +1.48% | 575 | 39375 | 39375 | Alta forte |
NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39385 | +1.48% | 575 | 39385 | 39385 | Alta forte |
NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39395 | +1.48% | 575 | 39395 | 39395 | Alta forte |
NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39405 | +1.48% | 575 | 39405 | 39405 | Alta forte |
NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39415 | +1.48% | 575 | 39415 | 39415 | — |
NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39435 | +1.49% | 580 | 39435 | 39435 | Alta forte |
NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39470 | +1.48% | 575 | 39470 | 39470 | Alta forte |
NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39510 | +1.48% | 575 | 39510 | 39510 | Alta forte |