Contratos Nikkei (JPY) Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 44.885 | +0,47% | +210 | 44.885 | 44.885 | Viés de alta |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 44.890 | +0,47% | +210 | 44.890 | 44.890 | Viés de alta |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 44.450 | −0,41% | −185 | 44.825 | 44.380 | Viés de alta |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 44.895 | +0,47% | +210 | 44.895 | 44.895 | Viés de alta |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 44.905 | +0,47% | +210 | 44.905 | 44.905 | Viés de alta forte |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 44.915 | +0,47% | +210 | 44.915 | 44.915 | Viés de alta forte |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 44.925 | +0,47% | +210 | 44.925 | 44.925 | Viés de alta forte |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 44.940 | +0,47% | +210 | 44.940 | 44.940 | Viés de alta forte |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 44.950 | +0,47% | +210 | 44.950 | 44.950 | Viés de alta forte |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 44.960 | +0,47% | +210 | 44.960 | 44.960 | Viés de alta forte |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 44.970 | +0,47% | +210 | 44.970 | 44.970 | Viés de alta forte |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 44.985 | +0,47% | +210 | 44.985 | 44.985 | Viés de alta forte |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 44.995 | +0,47% | +210 | 44.995 | 44.995 | Viés de alta forte |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45.005 | +0,47% | +210 | 45.005 | 45.005 | Viés de alta |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45.015 | +0,47% | +210 | 45.015 | 45.015 | Viés neutro |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45.025 | +0,47% | +210 | 45.025 | 45.025 | Viés de alta forte |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45.075 | +0,47% | +210 | 45.075 | 45.075 | Viés de alta forte |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45.120 | +0,48% | +215 | 45.120 | 45.120 | Viés de alta forte |