Nikkei (JPY) Futures (Sep 2027)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.260 | +2,16% | +1.065 | 50.260 | 50.260 | Compra |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.265 | +2,18% | +1.070 | 50.265 | 50.265 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.320 | +2,07% | +1.020 | 50.455 | 49.285 | Viés de alta forte |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.275 | +2,17% | +1.070 | 50.275 | 50.275 | Viés de alta forte |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.270 | +2,14% | +1.055 | 50.270 | 49.130 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.295 | +2,17% | +1.070 | 50.295 | 50.295 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.305 | +2,16% | +1.065 | 50.305 | 50.305 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.320 | +2,17% | +1.070 | 50.320 | 50.320 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.330 | +2,17% | +1.070 | 50.330 | 50.330 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.345 | +2,17% | +1.070 | 50.345 | 50.345 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.355 | +2,17% | +1.070 | 50.355 | 50.355 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50.370 | +2,17% | +1.070 | 50.370 | 50.370 | Compra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50.380 | +2,17% | +1.070 | 50.380 | 50.380 | Compra |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50.395 | +2,17% | +1.070 | 50.395 | 50.395 | Compra |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50.405 | +2,17% | +1.070 | 50.405 | 50.405 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50.460 | +2,18% | +1.075 | 50.460 | 50.460 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50.510 | +2,17% | +1.075 | 50.510 | 50.510 | Compra |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50.560 | +2,17% | +1.075 | 50.560 | 50.560 | Viés neutro |