Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50.230 | +0,24% | +120 | 50.340 | 49.960 | Viés de alta |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.240 | +0,25% | +125 | 50.240 | 50.240 | Viés de alta |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.245 | +0,25% | +125 | 50.245 | 50.245 | Viés de alta |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.270 | +0,24% | +120 | 50.350 | 50.085 | Viés de alta |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.255 | +0,26% | +130 | 50.255 | 50.255 | Viés de alta forte |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.260 | +0,25% | +125 | 50.260 | 50.260 | Viés de alta |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.275 | +0,26% | +130 | 50.275 | 50.275 | Viés de alta |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.285 | +0,25% | +125 | 50.285 | 50.285 | Viés de alta |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.300 | +0,26% | +130 | 50.300 | 50.300 | Viés de alta |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.310 | +0,25% | +125 | 50.310 | 50.310 | Viés de alta |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.325 | +0,26% | +130 | 50.325 | 50.325 | Viés de alta |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.340 | +0,26% | +130 | 50.340 | 50.340 | Viés de alta |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50.350 | +0,26% | +130 | 50.350 | 50.350 | Viés de alta |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50.365 | +0,26% | +130 | 50.365 | 50.365 | Viés de alta |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50.375 | +0,26% | +130 | 50.375 | 50.375 | Viés de alta |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50.390 | +0,26% | +130 | 50.390 | 50.390 | Viés de alta |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50.440 | +0,26% | +130 | 50.440 | 50.440 | Viés de alta |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50.490 | +0,26% | +130 | 50.490 | 50.490 | Viés de alta |